EX
OTC · EXCE
EXCO Resources, Inc.
Energy · Oil & Gas Exploration & Production
$24.01
Down-$0.99 (-3.96%)
Updated Nov 5, 2026, 6:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400.39M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $8.75 – $28.25
- Volume
- 3.99K
- Avg. volume
- 24.55K
Price performance · EXCE
EXCE price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EXCE closed at $24.01 after 8 trading sessions, down 5.84% for the selected period.
- Last close
- $24.01
- Period change
- -5.84%
- Period low
- $24.01
- Period high
- $26.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.10 | $25.10 | $24.01 | $24.01 | 3.99K |
| Oct 28, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1.13K |
| Oct 27, 2026 | $25.00 | $25.45 | $25.00 | $25.40 | 6.95K |
| Oct 22, 2026 | $26.05 | $26.10 | $26.00 | $26.10 | 646 |
| Oct 20, 2026 | $26.00 | $26.00 | $24.50 | $25.80 | 178.59K |
| Oct 19, 2026 | $25.50 | $25.50 | $25.40 | $25.40 | 1.51K |
| Oct 16, 2026 | $26.50 | $26.55 | $26.50 | $26.55 | 3.05K |
| Oct 13, 2026 | $25.25 | $25.50 | $25.25 | $25.50 | 6K |
Latest EXCE news
The latest Smart Investors Daily articles mentioning EXCE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
