EX
OTC · EXCE
EXCO Resources, Inc.
Energy · Oil & Gas Exploration & Production
$25.25
Up+$0.00 (+0.00%)
Updated Oct 13, 2026, 9:16 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 400.39M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $8.75 – $28.25
- Volume
- 100
- Avg. volume
- 24.55K
Price performance · EXCE
EXCE price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
EXCE closed at $25.25 after 7 trading sessions, down 6.48% for the selected period.
- Last close
- $25.25
- Period change
- -6.48%
- Period low
- $25.13
- Period high
- $27.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| Oct 2, 2026 | $25.30 | $25.35 | $25.30 | $25.35 | 10K |
| Sep 24, 2026 | $25.00 | $25.30 | $24.75 | $25.30 | 53.44K |
| Sep 23, 2026 | $23.60 | $25.50 | $23.60 | $25.125 | 632 |
| Sep 18, 2026 | $27.00 | $27.00 | $26.875 | $26.875 | 24.24K |
| Sep 17, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | 445 |
| Sep 14, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | 1.08K |
Latest EXCE news
The latest Smart Investors Daily articles mentioning EXCE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
