sec filing
OTC · FNMA
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$4.04
Down-$0.17 (-4.04%)
Updated Oct 6, 2026, 6:18 PM
SID Score
3.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $12.98
- Volume
- 2.42M
- Avg. volume
- 6.91M
Price performance · FNMA
FNMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FNMA closed at $4.21 after 20 trading sessions, down 30.76% for the selected period.
- Last close
- $4.21
- Period change
- -30.76%
- Period low
- $4.17
- Period high
- $6.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.35 | $4.37 | $4.187 | $4.21 | 2.42M |
| Oct 2, 2026 | $4.30 | $4.426 | $4.16 | $4.37 | 2.82M |
| Oct 1, 2026 | $4.19 | $4.53 | $4.08 | $4.32 | 3.83M |
| Sep 30, 2026 | $4.14 | $4.25 | $3.93 | $4.21 | 6.88M |
| Sep 29, 2026 | $4.39 | $4.49 | $4.01 | $4.17 | 11.74M |
| Sep 28, 2026 | $4.70 | $4.765 | $4.25 | $4.40 | 7.76M |
| Sep 25, 2026 | $4.77 | $4.916 | $4.57 | $4.67 | 4.7M |
| Sep 24, 2026 | $4.99 | $5.00 | $4.70 | $4.75 | 3.04M |
| Sep 23, 2026 | $4.85 | $5.09 | $4.77 | $5.00 | 3.19M |
| Sep 22, 2026 | $4.98 | $5.01 | $4.83 | $4.85 | 3.69M |
| Sep 21, 2026 | $5.14 | $5.20 | $4.97 | $5.00 | 3.01M |
| Sep 18, 2026 | $5.29 | $5.35 | $4.97 | $5.18 | 2.57M |
| Sep 17, 2026 | $5.01 | $5.35 | $4.816 | $5.27 | 6.66M |
| Sep 16, 2026 | $5.08 | $5.30 | $4.89 | $4.91 | 4.2M |
| Sep 15, 2026 | $5.52 | $5.53 | $4.89 | $5.05 | 12.37M |
| Sep 14, 2026 | $5.67 | $5.70 | $5.49 | $5.55 | 3.52M |
| Sep 11, 2026 | $5.70 | $6.00 | $5.51 | $5.737 | 3.23M |
| Sep 10, 2026 | $5.89 | $5.94 | $5.65 | $5.69 | 2.17M |
| Sep 9, 2026 | $6.08 | $6.08 | $5.82 | $5.91 | 2.34M |
| Sep 8, 2026 | $6.09 | $6.34 | $6.01 | $6.08 | 3.27M |
Latest FNMA news
The latest Smart Investors Daily articles mentioning FNMA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…