OTC · FNMA

Federal National Mortgage Association

Financial Services · Financial - Mortgages

$4.08

Down-$0.13 (-3.09%)

Updated Oct 6, 2026, 9:36 PM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FNMA

FNMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.35	$4.37	$4.187	$4.21	2.42M
Oct 2, 2026	$4.30	$4.426	$4.16	$4.37	2.82M
Oct 1, 2026	$4.19	$4.53	$4.08	$4.32	3.83M
Sep 30, 2026	$4.14	$4.25	$3.93	$4.21	6.88M
Sep 29, 2026	$4.39	$4.49	$4.01	$4.17	11.74M
Sep 28, 2026	$4.70	$4.765	$4.25	$4.40	7.76M
Sep 25, 2026	$4.77	$4.916	$4.57	$4.67	4.7M
Sep 24, 2026	$4.99	$5.00	$4.70	$4.75	3.04M
Sep 23, 2026	$4.85	$5.09	$4.77	$5.00	3.19M
Sep 22, 2026	$4.98	$5.01	$4.83	$4.85	3.69M
Sep 21, 2026	$5.14	$5.20	$4.97	$5.00	3.01M
Sep 18, 2026	$5.29	$5.35	$4.97	$5.18	2.57M
Sep 17, 2026	$5.01	$5.35	$4.816	$5.27	6.66M
Sep 16, 2026	$5.08	$5.30	$4.89	$4.91	4.2M
Sep 15, 2026	$5.52	$5.53	$4.89	$5.05	12.37M
Sep 14, 2026	$5.67	$5.70	$5.49	$5.55	3.52M
Sep 11, 2026	$5.70	$6.00	$5.51	$5.737	3.23M
Sep 10, 2026	$5.89	$5.94	$5.65	$5.69	2.17M
Sep 9, 2026	$6.08	$6.08	$5.82	$5.91	2.34M
Sep 8, 2026	$6.09	$6.34	$6.01	$6.08	3.27M