analyst
OTC · FNMA
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$4.80
Up+$0.24 (+5.26%)
Updated Nov 1, 2026, 6:52 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $12.87
- Volume
- 14.75M
- Avg. volume
- 6.91M
Price performance · FNMA
FNMA price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
FNMA closed at $4.21 after 14 trading sessions, up 0.00% for the selected period.
- Last close
- $4.21
- Period change
- +0.00%
- Period low
- $3.15
- Period high
- $4.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.72 | $4.58 | $3.63 | $4.21 | 14.75M |
| Oct 21, 2026 | $3.75 | $4.05 | $3.65 | $3.74 | 5.34M |
| Oct 20, 2026 | $3.43 | $3.99 | $3.30 | $3.73 | 8.31M |
| Oct 19, 2026 | $3.85 | $3.87 | $3.33 | $3.42 | 5.16M |
| Oct 16, 2026 | $3.52 | $4.13 | $3.41 | $3.76 | 11.44M |
| Oct 15, 2026 | $3.07 | $3.73 | $2.96 | $3.66 | 10.59M |
| Oct 14, 2026 | $3.33 | $3.44 | $3.14 | $3.15 | 6.34M |
| Oct 13, 2026 | $3.39 | $3.64 | $3.25 | $3.47 | 8.09M |
| Oct 12, 2026 | $3.90 | $3.905 | $3.24 | $3.47 | 18.15M |
| Oct 9, 2026 | $4.04 | $4.30 | $3.98 | $4.0435 | 2.89M |
| Oct 8, 2026 | $3.98 | $4.11 | $3.93 | $4.04 | 2.62M |
| Oct 7, 2026 | $4.04 | $4.07 | $3.90 | $3.98 | 4.41M |
| Oct 6, 2026 | $4.18 | $4.18 | $4.02 | $4.09 | 4.28M |
| Oct 5, 2026 | $4.35 | $4.37 | $4.187 | $4.21 | 2.45M |
Latest FNMA news
The latest Smart Investors Daily articles mentioning FNMA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…