analyst
OTC · FNMAJ
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$8.08
Down-$0.02 (-0.25%)
Updated Aug 17, 2026, 8:31 AM
SID Score
3.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 11.67B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $6.95 – $15.77
- Volume
- 194
- Avg. volume
- 36.56K
Price performance
FNMAJ price history
1M range · 20 trading sessions · Daily adjusted prices
FNMAJ closed at $8.08 after 20 trading sessions, up 6.51% for the selected period.
- Last close
- $8.08
- Period change
- +6.51%
- Period low
- $7.50
- Period high
- $8.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.08 | $8.08 | $8.08 | $8.08 | 194 |
| Aug 13, 2026 | $8.312 | $8.312 | $8.096 | $8.096 | 553 |
| Aug 12, 2026 | $8.20 | $8.30 | $8.13 | $8.13 | 2.82K |
| Aug 11, 2026 | $8.15 | $8.15 | $8.12 | $8.12 | 301 |
| Aug 10, 2026 | $8.13 | $8.294 | $8.13 | $8.294 | 1.82K |
| Aug 7, 2026 | $8.40 | $8.40 | $8.20 | $8.40 | 2.83K |
| Aug 6, 2026 | $8.49 | $8.49 | $8.35 | $8.35 | 1.41K |
| Aug 5, 2026 | $8.536 | $8.84 | $8.40 | $8.40 | 10.56K |
| Aug 4, 2026 | $8.45 | $8.75 | $8.45 | $8.55 | 21.2K |
| Aug 3, 2026 | $8.03 | $8.3919 | $8.02 | $8.36 | 12.04K |
| Jul 31, 2026 | $7.86 | $7.92 | $7.65 | $7.92 | 24.64K |
| Jul 30, 2026 | $7.86 | $7.86 | $7.80 | $7.85 | 1.19K |
| Jul 29, 2026 | $7.7392 | $7.95 | $7.6808 | $7.86 | 10.87K |
| Jul 28, 2026 | $7.90 | $7.90 | $7.50 | $7.60 | 4.02K |
| Jul 27, 2026 | $7.97 | $8.00 | $7.51 | $7.75 | 4.32K |
| Jul 24, 2026 | $7.532 | $7.85 | $7.396 | $7.66 | 24.78K |
| Jul 23, 2026 | $7.57 | $7.60 | $7.57 | $7.60 | 511 |
| Jul 22, 2026 | $7.60 | $7.87 | $7.00 | $7.60 | 13.13K |
| Jul 21, 2026 | $7.52 | $7.669 | $6.95 | $7.499 | 8.41K |
| Jul 20, 2026 | $7.95 | $7.95 | $7.55 | $7.586 | 2.41K |
Latest FNMAJ news
The latest Smart Investors Daily articles mentioning FNMAJ.
Stock researchResearch & News · SEC Filings
Loading stock research…