price
OTC · FNMAO
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$9.09
Down-$0.46 (-4.78%)
Updated Oct 6, 2026, 11:56 PM
SID Score
3.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 10.33B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $9.06 – $26.36
- Volume
- 1.01K
- Avg. volume
- 23.81K
Price performance · FNMAO
FNMAO price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FNMAO closed at $9.55 after 14 trading sessions, down 22.04% for the selected period.
- Last close
- $9.55
- Period change
- -22.04%
- Period low
- $9.40
- Period high
- $12.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $9.08 | $9.55 | $9.06 | $9.55 | 1.01K |
| Sep 30, 2026 | $9.535 | $9.585 | $9.40 | $9.40 | 705 |
| Sep 29, 2026 | $9.45 | $9.842 | $9.45 | $9.842 | 1.84K |
| Sep 28, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1K |
| Sep 24, 2026 | $10.553 | $10.553 | $9.83 | $9.898 | 1.02K |
| Sep 22, 2026 | $9.90 | $10.00 | $9.45 | $10.00 | 1.92K |
| Sep 21, 2026 | $10.10 | $10.10 | $10.07 | $10.07 | 791 |
| Sep 18, 2026 | $10.40 | $10.40 | $10.00 | $10.20 | 6.39K |
| Sep 17, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | 4.31K |
| Sep 16, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | 1.7K |
| Sep 15, 2026 | $11.50 | $11.505 | $11.01 | $11.10 | 13.95K |
| Sep 14, 2026 | $12.025 | $12.025 | $12.025 | $12.025 | 102 |
| Sep 11, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 201 |
| Sep 10, 2026 | $12.25 | $12.50 | $12.25 | $12.25 | 687 |
Latest FNMAO news
The latest Smart Investors Daily articles mentioning FNMAO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…