price
OTC · IDCBY
Industrial & Commercial Bank of China Ltd.
Financial Services · Banks - Diversified
$18.98
Down-$0.06 (-0.32%)
Updated Aug 22, 2026, 4:48 AM
SID Score
8.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 279.78B
- P/E ratio
- 7.72
- Dividend yield
- 6.61%
- 52-week range
- $13.92 – $19.49
- Volume
- 30.03K
- Avg. volume
- 57.2K
Price performance
IDCBY price history
1M range · 21 trading sessions · Daily adjusted prices
IDCBY closed at $18.98 after 21 trading sessions, up 3.72% for the selected period.
- Last close
- $18.98
- Period change
- +3.72%
- Period low
- $18.15
- Period high
- $19.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.33 | $19.33 | $18.85 | $18.98 | 30.03K |
| Aug 20, 2026 | $18.81 | $19.30 | $18.81 | $19.04 | 63.43K |
| Aug 19, 2026 | $19.07 | $19.07 | $18.6488 | $18.92 | 47.84K |
| Aug 18, 2026 | $18.76 | $18.913 | $18.25 | $18.481 | 46.58K |
| Aug 17, 2026 | $18.29 | $18.36 | $18.29 | $18.34 | 25K |
| Aug 14, 2026 | $18.285 | $18.32 | $18.25 | $18.27 | 50.82K |
| Aug 13, 2026 | $18.30 | $18.30 | $18.25 | $18.28 | 35.6K |
| Aug 12, 2026 | $17.54 | $18.27 | $17.54 | $18.15 | 54.89K |
| Aug 11, 2026 | $18.2844 | $18.2844 | $18.21 | $18.23 | 23.67K |
| Aug 10, 2026 | $18.35 | $18.36 | $18.27 | $18.29 | 44.03K |
| Aug 7, 2026 | $18.25 | $18.25 | $18.1725 | $18.23 | 21.93K |
| Aug 6, 2026 | $18.30 | $18.34 | $18.28 | $18.311 | 34.41K |
| Aug 5, 2026 | $18.30 | $18.34 | $18.22 | $18.24 | 14.05K |
| Aug 4, 2026 | $18.36 | $18.46 | $18.36 | $18.45 | 75.2K |
| Aug 3, 2026 | $19.04 | $19.09 | $19.00 | $19.05 | 23.14K |
| Jul 31, 2026 | $19.14 | $19.14 | $19.06 | $19.11 | 15.11K |
| Jul 30, 2026 | $19.44 | $19.49 | $19.36 | $19.44 | 37.19K |
| Jul 29, 2026 | $18.9775 | $19.07 | $18.87 | $18.99 | 75.2K |
| Jul 28, 2026 | $18.7499 | $18.84 | $18.6975 | $18.79 | 33.69K |
| Jul 27, 2026 | $18.50 | $18.5912 | $18.39 | $18.57 | 22.98K |
| Jul 24, 2026 | $18.3125 | $18.35 | $18.267 | $18.30 | 32.81K |
Latest IDCBY news
The latest Smart Investors Daily articles mentioning IDCBY.
Stock researchResearch & News · SEC Filings
Loading stock research…