price
OTC · IMCDY
IMCD N.V.
Basic Materials · Chemicals
$58.80
Up+$0.52 (+0.89%)
Updated Nov 5, 2026, 12:07 PM
SID Score
7.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.2B
- P/E ratio
- 17.17
- Dividend yield
- 1.60%
- 52-week range
- $39.76 – $61.56
- Volume
- 5.68K
- Avg. volume
- 46.39K
Price performance · IMCDY
IMCDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IMCDY closed at $58.80 after 21 trading sessions, up 6.54% for the selected period.
- Last close
- $58.80
- Period change
- +6.54%
- Period low
- $55.19
- Period high
- $58.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $58.40 | $58.81 | $58.16 | $58.80 | 5.68K |
| Nov 3, 2026 | $58.56 | $58.56 | $58.09 | $58.28 | 22.36K |
| Nov 2, 2026 | $57.28 | $58.464 | $57.28 | $58.33 | 3.01K |
| Oct 30, 2026 | $56.5412 | $57.02 | $56.5412 | $57.02 | 2.55K |
| Oct 29, 2026 | $56.9415 | $56.9415 | $56.56 | $56.735 | 2.5K |
| Oct 28, 2026 | $56.36 | $56.36 | $55.89 | $56.125 | 3.66K |
| Oct 27, 2026 | $56.075 | $56.29 | $56.075 | $56.29 | 1.78K |
| Oct 26, 2026 | $56.16 | $56.16 | $55.69 | $55.69 | 2.3K |
| Oct 23, 2026 | $55.915 | $56.639 | $55.77 | $56.45 | 11.18K |
| Oct 22, 2026 | $55.80 | $56.73 | $55.44 | $56.57 | 5.59K |
| Oct 21, 2026 | $56.608 | $56.608 | $56.1462 | $56.46 | 3.11K |
| Oct 20, 2026 | $56.77 | $56.8118 | $56.14 | $56.71 | 4.52K |
| Oct 19, 2026 | $57.97 | $57.97 | $57.486 | $57.524 | 4.43K |
| Oct 16, 2026 | $58.12 | $58.565 | $58.00 | $58.105 | 4.67K |
| Oct 15, 2026 | $57.45 | $58.01 | $57.45 | $57.86 | 4.52K |
| Oct 14, 2026 | $57.80 | $58.24 | $57.80 | $58.21 | 7.78K |
| Oct 13, 2026 | $57.60 | $57.91 | $57.3601 | $57.87 | 6.41K |
| Oct 12, 2026 | $55.98 | $56.02 | $55.77 | $55.77 | 3.88K |
| Oct 9, 2026 | $56.34 | $56.42 | $56.19 | $56.42 | 2.24K |
| Oct 8, 2026 | $55.05 | $55.38 | $54.56 | $55.38 | 7.05K |
| Oct 7, 2026 | $54.83 | $55.224 | $54.79 | $55.19 | 2.64K |
Latest IMCDY news
The latest Smart Investors Daily articles mentioning IMCDY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…