price
IP
OTC · IPSEY
Ipsen S.A.
Healthcare · Drug Manufacturers - Specialty & Generic
$40.89
Down-$1.09 (-2.60%)
Updated Sep 28, 2026, 11:41 PM
SID Score
6.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 47.01B
- P/E ratio
- 22.47
- Dividend yield
- 0.98%
- 52-week range
- $25.11 – $51.10
- Volume
- 106
- Avg. volume
- 1.58K
Price performance · IPSEY
IPSEY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Sep 23, 2026
IPSEY closed at $41.97 after 7 trading sessions, down 8.58% for the selected period.
- Last close
- $41.97
- Period change
- -8.58%
- Period low
- $41.97
- Period high
- $46.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $41.97 | $41.97 | $41.97 | $41.97 | 106 |
| Sep 21, 2026 | $42.408 | $42.408 | $42.408 | $42.408 | 241 |
| Sep 17, 2026 | $44.82 | $44.82 | $44.75 | $44.75 | 266 |
| Sep 16, 2026 | $46.228 | $46.228 | $46.228 | $46.228 | 408 |
| Sep 14, 2026 | $45.92 | $45.92 | $45.92 | $45.92 | 235 |
| Sep 9, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 215 |
| Sep 8, 2026 | $45.91 | $45.91 | $45.91 | $45.91 | 10.28K |
Latest IPSEY news
The latest Smart Investors Daily articles mentioning IPSEY.
Stock researchCompany · Earnings
Loading stock research…