OTC · KARX
Industrials · Consulting Services
$0.19
Down-$0.02 (-7.50%)
Updated Aug 16, 2026, 2:32 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KARX closed at $0.19 after 20 trading sessions, up 6.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.21 | $0.21 | $0.185 | $0.185 | 191.5K |
| Aug 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 124K |
| Aug 12, 2026 | $0.1864 | $0.19 | $0.182 | $0.19 | 33.33K |
| Aug 11, 2026 | $0.195 | $0.195 | $0.1782 | $0.182 | 40K |
| Aug 10, 2026 | $0.20 | $0.20 | $0.1951 | $0.1951 | 52.5K |
| Aug 7, 2026 | $0.195 | $0.195 | $0.195 | $0.195 | 20K |
| Aug 6, 2026 | $0.195 | $0.195 | $0.1925 | $0.195 | 105K |
| Aug 5, 2026 | $0.195 | $0.1988 | $0.1887 | $0.195 | 210.9K |
| Aug 4, 2026 | $0.1995 | $0.20 | $0.195 | $0.195 | 36.5K |
| Aug 3, 2026 | $0.205 | $0.205 | $0.20 | $0.20 | 14K |
| Jul 31, 2026 | $0.1903 | $0.1975 | $0.19 | $0.195 | 61.9K |
| Jul 30, 2026 | $0.19 | $0.215 | $0.19 | $0.19 | 65.79K |
| Jul 29, 2026 | $0.20 | $0.2025 | $0.20 | $0.20 | 27.5K |
| Jul 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10K |
| Jul 27, 2026 | $0.195 | $0.20 | $0.1919 | $0.20 | 41.8K |
| Jul 24, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10.2K |
| Jul 23, 2026 | $0.2072 | $0.2072 | $0.20 | $0.20 | 40K |
| Jul 22, 2026 | $0.20 | $0.22 | $0.20 | $0.2076 | 65.5K |
| Jul 21, 2026 | $0.175 | $0.19 | $0.173 | $0.18 | 72K |
| Jul 20, 2026 | $0.1967 | $0.1967 | $0.173 | $0.173 | 37.63K |
The latest Smart Investors Daily articles mentioning KARX.
KARX research
Company profile and research snapshot.
KARBON-X CORP
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 4, 2026
CALGARY, AB / ACCESS Newswire / February 4, 2026 /Karbon-X Corp. (OTCQX:KARX) ("Karbon-X" or the "Company"), a vertically integrated climate solutions company, today announced that it has filed its Quarterly Report on Form 10-Q for the six months ...
Yahoo · Jan 20, 2026
CALGARY, AB / ACCESS Newswire / January 20, 2026 /Karbon-X Corp. (OTCQX:KARX), a vertically integrated climate-solutions company operating across compliance and voluntary carbon markets, today announced that it has secured access to up to $25 million ...
Yahoo · Dec 2, 2025
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 2, 2025 /Karbon-X, Inc. (OTC:KARX), a leader in community-driven carbon reduction and sustainability innovation, has selected New to The Street, one of the nation's most influential multi-platform ...
Yahoo · Nov 19, 2025
New phase of the Sur del Meta Project expands carbon and biodiversity monitoring while strengthening local governance and livelihoods. CALGARY, AB / ACCESS Newswire / November 19, 2025 / In the heart of Colombia's Meta department, where forests and ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KARX.
