OTC · KARX

Karbon-X Corp.

Industrials · Consulting Services

$0.19

Down-$0.02 (-7.50%)

Updated Aug 16, 2026, 3:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KARX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KARX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.21	$0.21	$0.185	$0.185	191.5K
Aug 13, 2026	$0.20	$0.20	$0.20	$0.20	124K
Aug 12, 2026	$0.1864	$0.19	$0.182	$0.19	33.33K
Aug 11, 2026	$0.195	$0.195	$0.1782	$0.182	40K
Aug 10, 2026	$0.20	$0.20	$0.1951	$0.1951	52.5K
Aug 7, 2026	$0.195	$0.195	$0.195	$0.195	20K
Aug 6, 2026	$0.195	$0.195	$0.1925	$0.195	105K
Aug 5, 2026	$0.195	$0.1988	$0.1887	$0.195	210.9K
Aug 4, 2026	$0.1995	$0.20	$0.195	$0.195	36.5K
Aug 3, 2026	$0.205	$0.205	$0.20	$0.20	14K
Jul 31, 2026	$0.1903	$0.1975	$0.19	$0.195	61.9K
Jul 30, 2026	$0.19	$0.215	$0.19	$0.19	65.79K
Jul 29, 2026	$0.20	$0.2025	$0.20	$0.20	27.5K
Jul 28, 2026	$0.20	$0.20	$0.20	$0.20	10K
Jul 27, 2026	$0.195	$0.20	$0.1919	$0.20	41.8K
Jul 24, 2026	$0.20	$0.20	$0.20	$0.20	10.2K
Jul 23, 2026	$0.2072	$0.2072	$0.20	$0.20	40K
Jul 22, 2026	$0.20	$0.22	$0.20	$0.2076	65.5K
Jul 21, 2026	$0.175	$0.19	$0.173	$0.18	72K
Jul 20, 2026	$0.1967	$0.1967	$0.173	$0.173	37.63K