sec filing
KA
OTC · KARX
Karbon-X Corp.
Industrials · Consulting Services
$0.20
Up+$0.02 (+11.11%)
Updated Oct 11, 2026, 6:32 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.87M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $2.10
- Volume
- 137.61K
- Avg. volume
- 20.11K
Price performance · KARX
KARX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
KARX closed at $0.20 after 18 trading sessions, up 25.00% for the selected period.
- Last close
- $0.20
- Period change
- +25.00%
- Period low
- $0.14
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.20 | $0.2202 | $0.15 | $0.20 | 137.61K |
| Oct 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 25K |
| Oct 7, 2026 | $0.18 | $0.20 | $0.18 | $0.18 | 20.23K |
| Oct 6, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | 96.5K |
| Oct 5, 2026 | $0.21 | $0.21 | $0.18 | $0.18 | 47.47K |
| Oct 2, 2026 | $0.1974 | $0.21 | $0.18 | $0.21 | 187.36K |
| Oct 1, 2026 | $0.16 | $0.195 | $0.15 | $0.195 | 258.34K |
| Sep 30, 2026 | $0.1377 | $0.15 | $0.1377 | $0.15 | 279 |
| Sep 29, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5.22K |
| Sep 28, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 207 |
| Sep 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 6.2K |
| Sep 22, 2026 | $0.17 | $0.18 | $0.16 | $0.16 | 45K |
| Sep 21, 2026 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | 1.25K |
| Sep 18, 2026 | $0.1613 | $0.1613 | $0.1593 | $0.1593 | 12.4K |
| Sep 17, 2026 | $0.153 | $0.16 | $0.153 | $0.16 | 25.64K |
| Sep 16, 2026 | $0.175 | $0.175 | $0.153 | $0.153 | 35.3K |
| Sep 15, 2026 | $0.1707 | $0.18 | $0.1653 | $0.18 | 60.4K |
| Sep 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8.6K |
Latest KARX news
The latest Smart Investors Daily articles mentioning KARX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…