sec filing
KA
OTC · KARX
Karbon-X Corp.
Industrials · Consulting Services
$0.17
Down-$0.02 (-8.89%)
Updated Sep 11, 2026, 5:50 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.87M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $2.10
- Volume
- 15K
- Avg. volume
- 20.11K
Price performance
KARX price history
1M range · 18 trading sessions · Daily adjusted prices
KARX closed at $0.19 after 18 trading sessions, down 7.25% for the selected period.
- Last close
- $0.19
- Period change
- -7.25%
- Period low
- $0.14
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1919 | $0.1919 | $0.1855 | $0.1855 | 15K |
| Sep 9, 2026 | $0.18 | $0.204 | $0.18 | $0.204 | 109.85K |
| Sep 8, 2026 | $0.16 | $0.1712 | $0.16 | $0.1712 | 80.25K |
| Sep 3, 2026 | $0.1599 | $0.1599 | $0.1561 | $0.1561 | 17.5K |
| Sep 2, 2026 | $0.156 | $0.156 | $0.156 | $0.156 | 10K |
| Sep 1, 2026 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 38.5K |
| Aug 31, 2026 | $0.1585 | $0.1585 | $0.1485 | $0.1485 | 100K |
| Aug 28, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 10.04K |
| Aug 27, 2026 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 1K |
| Aug 26, 2026 | $0.161 | $0.161 | $0.161 | $0.161 | 10K |
| Aug 25, 2026 | $0.156 | $0.1606 | $0.156 | $0.16 | 30K |
| Aug 21, 2026 | $0.155 | $0.1653 | $0.155 | $0.155 | 45.9K |
| Aug 20, 2026 | $0.154 | $0.1739 | $0.1301 | $0.1688 | 111.5K |
| Aug 19, 2026 | $0.154 | $0.154 | $0.1426 | $0.1426 | 102.3K |
| Aug 18, 2026 | $0.1639 | $0.1731 | $0.15 | $0.15 | 104.9K |
| Aug 17, 2026 | $0.2201 | $0.2201 | $0.1799 | $0.1799 | 25.25K |
| Aug 14, 2026 | $0.21 | $0.21 | $0.185 | $0.185 | 191.5K |
| Aug 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 124K |
Latest KARX news
The latest Smart Investors Daily articles mentioning KARX.
Stock researchMarket Activity · Short Interest
Loading stock research…