sec filing
KT
OTC · KTEL
KonaTel, Inc.
Communication Services · Telecommunications Services
$0.07
Down-$0.01 (-14.53%)
Updated Sep 11, 2026, 4:46 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.57M
- P/E ratio
- -3.38
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $0.58
- Volume
- 2.1K
- Avg. volume
- 18.05K
Price performance
KTEL price history
1M range · 11 trading sessions · Daily adjusted prices
KTEL closed at $0.07 after 11 trading sessions, down 63.54% for the selected period.
- Last close
- $0.07
- Period change
- -63.54%
- Period low
- $0.07
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0626 | $0.07 | $0.0626 | $0.07 | 2.1K |
| Sep 9, 2026 | $0.0891 | $0.09 | $0.0653 | $0.0819 | 47.52K |
| Sep 8, 2026 | $0.1218 | $0.1344 | $0.0932 | $0.0944 | 191.39K |
| Sep 4, 2026 | $0.14 | $0.14 | $0.116 | $0.1352 | 35.82K |
| Sep 2, 2026 | $0.15 | $0.16 | $0.1472 | $0.1483 | 8.85K |
| Sep 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5.01K |
| Aug 25, 2026 | $0.1415 | $0.1676 | $0.1415 | $0.1676 | 1.95K |
| Aug 24, 2026 | $0.1797 | $0.1897 | $0.116 | $0.1415 | 48.74K |
| Aug 20, 2026 | $0.14 | $0.1695 | $0.14 | $0.1477 | 42.17K |
| Aug 19, 2026 | $0.155 | $0.1897 | $0.155 | $0.1897 | 30.33K |
| Aug 13, 2026 | $0.15 | $0.192 | $0.15 | $0.192 | 5.2K |
Latest KTEL news
The latest Smart Investors Daily articles mentioning KTEL.
Stock researchResearch & News · SEC Filings
Loading stock research…