OTC · NUGS
Cannabis Strategic Ventures
Healthcare · Drug Manufacturers - Specialty & Generic
$0.01
Down-$0.00 (-24.43%)
Updated Sep 13, 2026, 6:55 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.76K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 9.25M
- Avg. volume
- 70.07K
Price performance
NUGS price history
1M range · 17 trading sessions · Daily adjusted prices
NUGS closed at $0.01 after 17 trading sessions, up 2375.00% for the selected period.
- Last close
- $0.01
- Period change
- +2375.00%
- Period low
- $0.00
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.014 | $0.014 | $0.0087 | $0.0099 | 9.25M |
| Sep 10, 2026 | $0.02 | $0.02 | $0.01 | $0.0131 | 13.1M |
| Sep 9, 2026 | $0.0119 | $0.0119 | $0.009 | $0.011 | 2.45M |
| Sep 8, 2026 | $0.0095 | $0.012 | $0.0093 | $0.0093 | 3.11M |
| Sep 4, 2026 | $0.009 | $0.012 | $0.0085 | $0.012 | 4.98M |
| Sep 3, 2026 | $0.0111 | $0.0131 | $0.0095 | $0.0097 | 1.98M |
| Sep 2, 2026 | $0.0088 | $0.0138 | $0.0088 | $0.0134 | 1.69M |
| Sep 1, 2026 | $0.012 | $0.013 | $0.009 | $0.009 | 5M |
| Aug 31, 2026 | $0.015 | $0.015 | $0.0101 | $0.013 | 1.88M |
| Aug 28, 2026 | $0.016 | $0.0162 | $0.0092 | $0.0147 | 13.94M |
| Aug 27, 2026 | $0.007 | $0.0899 | $0.007 | $0.0162 | 25.34M |
| Aug 26, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 4K |
| Aug 24, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 2.5K |
| Aug 20, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 47.64K |
| Aug 19, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 1.3K |
| Aug 18, 2026 | $0.0004 | $0.0013 | $0.0004 | $0.001 | 307.89K |
| Aug 17, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1K |
Latest NUGS news
The latest Smart Investors Daily articles mentioning NUGS.
Stock researchMarket Activity · Options
Loading stock research…
