OTC · NUGS

Cannabis Strategic Ventures

Healthcare · Drug Manufacturers - Specialty & Generic

$0.01

Down-$0.00 (-21.43%)

Updated Oct 7, 2026, 11:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUGS

NUGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NUGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.0067	$0.0087	$0.0052	$0.0052	1.94M
Oct 5, 2026	$0.0058	$0.0083	$0.0058	$0.007	1.66M
Oct 2, 2026	$0.0073	$0.0084	$0.0067	$0.0071	574.96K
Oct 1, 2026	$0.0084	$0.0084	$0.0073	$0.0073	382.66K
Sep 30, 2026	$0.0073	$0.0085	$0.0073	$0.0084	15.2K
Sep 29, 2026	$0.008	$0.0084	$0.008	$0.0084	34.12K
Sep 28, 2026	$0.0061	$0.0087	$0.0061	$0.0087	214.29K
Sep 25, 2026	$0.0073	$0.0088	$0.0073	$0.0087	974.51K
Sep 24, 2026	$0.0073	$0.0085	$0.0073	$0.0081	143.2K
Sep 23, 2026	$0.0089	$0.0089	$0.0073	$0.0073	77.75K
Sep 22, 2026	$0.0089	$0.0089	$0.0068	$0.0089	488.83K
Sep 21, 2026	$0.0058	$0.0088	$0.0058	$0.0079	111.6K
Sep 18, 2026	$0.0089	$0.0089	$0.0066	$0.0088	255.2K
Sep 17, 2026	$0.0061	$0.0085	$0.0061	$0.0075	1.59M
Sep 16, 2026	$0.0076	$0.0087	$0.0068	$0.0077	1.02M
Sep 15, 2026	$0.0088	$0.0093	$0.008	$0.008	2.88M
Sep 14, 2026	$0.01	$0.01	$0.0088	$0.0093	547.4K
Sep 11, 2026	$0.014	$0.014	$0.0087	$0.0099	9.25M
Sep 10, 2026	$0.02	$0.02	$0.01	$0.0131	13.1M
Sep 9, 2026	$0.0119	$0.0119	$0.009	$0.011	2.45M
Sep 8, 2026	$0.0095	$0.012	$0.0093	$0.0093	3.11M