OTC · NUGS
Cannabis Strategic Ventures
Healthcare · Drug Manufacturers - Specialty & Generic
$0.01
Down-$0.00 (-21.43%)
Updated Oct 7, 2026, 11:08 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.76K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.09
- Volume
- 1.94M
- Avg. volume
- 70.07K
Price performance · NUGS
NUGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NUGS closed at $0.01 after 21 trading sessions, down 44.09% for the selected period.
- Last close
- $0.01
- Period change
- -44.09%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0067 | $0.0087 | $0.0052 | $0.0052 | 1.94M |
| Oct 5, 2026 | $0.0058 | $0.0083 | $0.0058 | $0.007 | 1.66M |
| Oct 2, 2026 | $0.0073 | $0.0084 | $0.0067 | $0.0071 | 574.96K |
| Oct 1, 2026 | $0.0084 | $0.0084 | $0.0073 | $0.0073 | 382.66K |
| Sep 30, 2026 | $0.0073 | $0.0085 | $0.0073 | $0.0084 | 15.2K |
| Sep 29, 2026 | $0.008 | $0.0084 | $0.008 | $0.0084 | 34.12K |
| Sep 28, 2026 | $0.0061 | $0.0087 | $0.0061 | $0.0087 | 214.29K |
| Sep 25, 2026 | $0.0073 | $0.0088 | $0.0073 | $0.0087 | 974.51K |
| Sep 24, 2026 | $0.0073 | $0.0085 | $0.0073 | $0.0081 | 143.2K |
| Sep 23, 2026 | $0.0089 | $0.0089 | $0.0073 | $0.0073 | 77.75K |
| Sep 22, 2026 | $0.0089 | $0.0089 | $0.0068 | $0.0089 | 488.83K |
| Sep 21, 2026 | $0.0058 | $0.0088 | $0.0058 | $0.0079 | 111.6K |
| Sep 18, 2026 | $0.0089 | $0.0089 | $0.0066 | $0.0088 | 255.2K |
| Sep 17, 2026 | $0.0061 | $0.0085 | $0.0061 | $0.0075 | 1.59M |
| Sep 16, 2026 | $0.0076 | $0.0087 | $0.0068 | $0.0077 | 1.02M |
| Sep 15, 2026 | $0.0088 | $0.0093 | $0.008 | $0.008 | 2.88M |
| Sep 14, 2026 | $0.01 | $0.01 | $0.0088 | $0.0093 | 547.4K |
| Sep 11, 2026 | $0.014 | $0.014 | $0.0087 | $0.0099 | 9.25M |
| Sep 10, 2026 | $0.02 | $0.02 | $0.01 | $0.0131 | 13.1M |
| Sep 9, 2026 | $0.0119 | $0.0119 | $0.009 | $0.011 | 2.45M |
| Sep 8, 2026 | $0.0095 | $0.012 | $0.0093 | $0.0093 | 3.11M |
Latest NUGS news
The latest Smart Investors Daily articles mentioning NUGS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
