OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$20.09

Up+$0.26 (+1.33%)

Updated Sep 4, 2026, 10:09 PM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance

OLCLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$20.54	$20.54	$19.369	$19.94	19.06K
Sep 2, 2026	$18.985	$18.985	$18.80	$18.93	13.86K
Sep 1, 2026	$19.186	$19.25	$18.36	$18.79	8.46K
Aug 31, 2026	$18.555	$18.90	$18.5412	$18.90	12.21K
Aug 28, 2026	$19.00	$19.075	$18.886	$18.895	11.05K
Aug 27, 2026	$18.94	$19.63	$18.92	$19.63	6.84K
Aug 26, 2026	$19.10	$19.78	$18.87	$19.611	4.52K
Aug 25, 2026	$18.83	$19.49	$18.82	$18.95	22.43K
Aug 24, 2026	$18.11	$19.52	$18.11	$18.80	19.57K
Aug 21, 2026	$18.965	$19.66	$18.487	$18.90	8.56K
Aug 20, 2026	$18.97	$19.39	$18.55	$19.39	6.42K
Aug 19, 2026	$18.63	$19.07	$18.23	$18.37	8.63K
Aug 18, 2026	$18.34	$18.65	$18.02	$18.65	5.51K
Aug 17, 2026	$18.295	$18.48	$18.15	$18.3084	8.45K
Aug 14, 2026	$18.66	$19.36	$18.639	$19.36	11.03K
Aug 13, 2026	$18.56	$18.77	$18.56	$18.72	30.72K
Aug 12, 2026	$18.2995	$18.7947	$18.228	$18.393	33.71K
Aug 11, 2026	$18.5475	$18.955	$18.5475	$18.9275	6.35K
Aug 10, 2026	$18.9506	$18.97	$18.34	$18.72	46.23K
Aug 7, 2026	$18.09	$19.44	$18.09	$19.083	20.99K
Aug 6, 2026	$18.7438	$18.7438	$18.53	$18.5615	37.37K