OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$19.36

Up+$0.64 (+3.42%)

Updated Aug 15, 2026, 12:20 AM

SID Score

5.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance

OLCLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.56	$18.77	$18.56	$18.72	30.67K
Aug 12, 2026	$18.2995	$18.7947	$18.228	$18.393	33.71K
Aug 11, 2026	$18.5475	$18.955	$18.5475	$18.9275	6.35K
Aug 10, 2026	$18.9506	$18.97	$18.34	$18.72	46.23K
Aug 7, 2026	$18.09	$19.44	$18.09	$19.083	20.99K
Aug 6, 2026	$18.7438	$18.7438	$18.53	$18.5615	37.37K
Aug 5, 2026	$17.83	$18.19	$17.83	$18.1575	11.78K
Aug 4, 2026	$18.985	$19.35	$18.62	$18.83	11.09K
Aug 3, 2026	$19.62	$19.62	$19.51	$19.56	12.11K
Jul 31, 2026	$19.415	$19.82	$19.415	$19.71	13.5K
Jul 30, 2026	$19.677	$19.79	$19.11	$19.525	21.53K
Jul 29, 2026	$18.45	$18.8192	$18.375	$18.464	30.25K
Jul 28, 2026	$17.77	$18.37	$17.3704	$17.72	27.18K
Jul 27, 2026	$17.405	$17.86	$17.08	$17.85	15.68K
Jul 24, 2026	$16.36	$16.95	$15.80	$16.77	30.38K
Jul 23, 2026	$16.145	$16.65	$15.64	$16.00	22.85K
Jul 22, 2026	$16.36	$16.84	$16.1651	$16.38	27.46K
Jul 21, 2026	$16.7633	$17.34	$16.3408	$16.67	27.34K
Jul 20, 2026	$16.673	$17.44	$16.673	$16.82	24.49K
Jul 17, 2026	$17.291	$17.41	$16.34	$16.76	12.77K