OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$19.20

Up+$0.56 (+3.00%)

Updated Sep 27, 2026, 8:56 PM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance

OLCLY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$19.495	$20.28	$18.90	$19.20	12.04K
Sep 24, 2026	$19.219	$19.35	$18.22	$18.64	17.83K
Sep 23, 2026	$19.63	$20.1758	$18.96	$19.39	12.32K
Sep 22, 2026	$18.847	$20.17	$18.847	$20.17	9.96K
Sep 21, 2026	$19.33	$19.43	$18.60	$19.42	11.21K
Sep 18, 2026	$19.46	$19.96	$19.24	$19.90	12.41K
Sep 17, 2026	$19.9555	$19.9555	$19.5817	$19.83	41.11K
Sep 16, 2026	$18.61	$20.11	$18.61	$19.40	9.24K
Sep 15, 2026	$19.985	$20.4099	$19.69	$19.865	12.53K
Sep 14, 2026	$20.1099	$20.14	$19.36	$20.14	24.42K
Sep 11, 2026	$20.79	$20.79	$20.055	$20.08	10.47K
Sep 10, 2026	$20.655	$21.41	$20.52	$20.52	22.02K
Sep 9, 2026	$21.18	$21.18	$20.09	$21.18	8.4K
Sep 8, 2026	$20.815	$20.815	$20.415	$20.57	13.5K
Sep 4, 2026	$19.4798	$20.654	$19.4798	$20.13	28.66K
Sep 3, 2026	$20.54	$20.54	$19.369	$19.94	20.52K
Sep 2, 2026	$18.985	$18.985	$18.80	$18.93	13.86K
Sep 1, 2026	$19.186	$19.25	$18.36	$18.79	8.46K
Aug 31, 2026	$18.555	$18.90	$18.5412	$18.90	12.21K