OTC · OLCLY

Oriental Land Co., Ltd.

Consumer Cyclical · Leisure

$20.84

Down-$0.08 (-0.38%)

Updated Oct 26, 2026, 3:53 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · OLCLY

OLCLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

OLCLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.74	$21.74	$20.68	$20.92	28.44K
Oct 22, 2026	$20.80	$21.7099	$20.76	$20.9772	9.44K
Oct 21, 2026	$20.47	$21.24	$20.35	$20.407	14.19K
Oct 20, 2026	$20.85	$20.86	$20.68	$20.85	16.48K
Oct 19, 2026	$20.50	$20.675	$20.22	$20.39	12.27K
Oct 16, 2026	$20.02	$20.20	$19.98	$20.05	11.43K
Oct 15, 2026	$19.75	$20.0925	$19.70	$19.77	22.15K
Oct 14, 2026	$18.93	$19.285	$18.83	$19.03	13.64K
Oct 13, 2026	$18.77	$19.3856	$18.77	$18.90	20.41K
Oct 12, 2026	$18.775	$18.90	$18.65	$18.65	29.87K
Oct 9, 2026	$18.74	$19.47	$18.6776	$18.76	22.86K
Oct 8, 2026	$18.88	$18.973	$18.51	$18.78	15.87K
Oct 7, 2026	$18.795	$18.795	$18.0839	$18.14	24.62K
Oct 6, 2026	$18.181	$18.28	$17.91	$17.91	23.97K
Oct 5, 2026	$18.542	$18.67	$17.31	$17.98	37.1K
Oct 2, 2026	$17.90	$18.19	$17.22	$17.90	12.03K
Oct 1, 2026	$18.36	$18.86	$18.144	$18.16	23.41K
Sep 30, 2026	$19.61	$19.80	$18.2026	$19.323	11.97K
Sep 29, 2026	$18.176	$19.06	$18.176	$18.94	19.51K
Sep 28, 2026	$19.66	$20.61	$18.41	$18.41	27.24K