price
OTC · OLCLY
Oriental Land Co., Ltd.
Consumer Cyclical · Leisure
$20.90
Down-$0.03 (-0.12%)
Updated Oct 26, 2026, 9:27 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 29.51B
- P/E ratio
- 36.96
- Dividend yield
- 0.46%
- 52-week range
- $12.94 – $23.16
- Volume
- 28.44K
- Avg. volume
- 61.63K
Price performance · OLCLY
OLCLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
OLCLY closed at $20.92 after 20 trading sessions, up 13.63% for the selected period.
- Last close
- $20.92
- Period change
- +13.63%
- Period low
- $17.90
- Period high
- $20.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.74 | $21.74 | $20.68 | $20.92 | 28.44K |
| Oct 22, 2026 | $20.80 | $21.7099 | $20.76 | $20.9772 | 9.44K |
| Oct 21, 2026 | $20.47 | $21.24 | $20.35 | $20.407 | 14.19K |
| Oct 20, 2026 | $20.85 | $20.86 | $20.68 | $20.85 | 16.48K |
| Oct 19, 2026 | $20.50 | $20.675 | $20.22 | $20.39 | 12.27K |
| Oct 16, 2026 | $20.02 | $20.20 | $19.98 | $20.05 | 11.43K |
| Oct 15, 2026 | $19.75 | $20.0925 | $19.70 | $19.77 | 22.15K |
| Oct 14, 2026 | $18.93 | $19.285 | $18.83 | $19.03 | 13.64K |
| Oct 13, 2026 | $18.77 | $19.3856 | $18.77 | $18.90 | 20.41K |
| Oct 12, 2026 | $18.775 | $18.90 | $18.65 | $18.65 | 29.87K |
| Oct 9, 2026 | $18.74 | $19.47 | $18.6776 | $18.76 | 22.86K |
| Oct 8, 2026 | $18.88 | $18.973 | $18.51 | $18.78 | 15.87K |
| Oct 7, 2026 | $18.795 | $18.795 | $18.0839 | $18.14 | 24.62K |
| Oct 6, 2026 | $18.181 | $18.28 | $17.91 | $17.91 | 23.97K |
| Oct 5, 2026 | $18.542 | $18.67 | $17.31 | $17.98 | 37.1K |
| Oct 2, 2026 | $17.90 | $18.19 | $17.22 | $17.90 | 12.03K |
| Oct 1, 2026 | $18.36 | $18.86 | $18.144 | $18.16 | 23.41K |
| Sep 30, 2026 | $19.61 | $19.80 | $18.2026 | $19.323 | 11.97K |
| Sep 29, 2026 | $18.176 | $19.06 | $18.176 | $18.94 | 19.51K |
| Sep 28, 2026 | $19.66 | $20.61 | $18.41 | $18.41 | 27.24K |
Latest OLCLY news
The latest Smart Investors Daily articles mentioning OLCLY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…