price
OTC · OTGLY
CD Projekt S.A.
Technology · Electronic Gaming & Multimedia
$15.78
Up+$0.17 (+1.09%)
Updated Sep 11, 2026, 10:12 AM
SID Score
3.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 54.28
- Dividend yield
- 0.44%
- 52-week range
- $14.16 – $20.50
- Volume
- 14.6K
- Avg. volume
- 9.15K
Price performance
OTGLY price history
1M range · 20 trading sessions · Daily adjusted prices
OTGLY closed at $15.37 after 20 trading sessions, down 11.93% for the selected period.
- Last close
- $15.37
- Period change
- -11.93%
- Period low
- $15.37
- Period high
- $17.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $15.46 | $15.63 | $15.35 | $15.369 | 14.6K |
| Sep 9, 2026 | $15.83 | $15.91 | $15.55 | $15.61 | 21.85K |
| Sep 8, 2026 | $16.06 | $16.2675 | $15.99 | $16.0305 | 30.19K |
| Sep 4, 2026 | $15.60 | $15.683 | $15.51 | $15.683 | 4.92K |
| Sep 3, 2026 | $15.90 | $15.90 | $15.585 | $15.634 | 16.17K |
| Sep 2, 2026 | $15.33 | $15.91 | $15.33 | $15.91 | 15.91K |
| Sep 1, 2026 | $15.70 | $15.8325 | $15.51 | $15.51 | 20.6K |
| Aug 31, 2026 | $15.16 | $16.055 | $15.16 | $15.691 | 16.43K |
| Aug 28, 2026 | $15.85 | $15.96 | $15.61 | $15.665 | 8.59K |
| Aug 27, 2026 | $16.22 | $16.22 | $15.62 | $15.75 | 16.32K |
| Aug 26, 2026 | $16.36 | $16.83 | $16.02 | $16.045 | 25.04K |
| Aug 25, 2026 | $16.12 | $16.75 | $16.12 | $16.36 | 17.16K |
| Aug 24, 2026 | $17.18 | $17.7299 | $17.1366 | $17.21 | 6.05K |
| Aug 21, 2026 | $17.55 | $17.695 | $17.39 | $17.39 | 7.43K |
| Aug 20, 2026 | $17.19 | $17.49 | $16.46 | $17.25 | 5.96K |
| Aug 19, 2026 | $16.82 | $17.555 | $16.82 | $17.26 | 16.98K |
| Aug 18, 2026 | $17.30 | $17.58 | $16.89 | $17.58 | 14.34K |
| Aug 17, 2026 | $16.66 | $17.57 | $16.66 | $17.10 | 11.8K |
| Aug 14, 2026 | $17.70 | $17.835 | $17.35 | $17.54 | 5.02K |
| Aug 13, 2026 | $17.44 | $17.50 | $17.19 | $17.45 | 3.04K |
Latest OTGLY news
The latest Smart Investors Daily articles mentioning OTGLY.
Stock researchResearch & News · Analysis
Loading stock research…