price
OTC · OTGLY
CD Projekt S.A.
Technology · Electronic Gaming & Multimedia
$16.92
Down-$0.06 (-0.36%)
Updated Oct 29, 2026, 3:01 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 54.28
- Dividend yield
- 0.41%
- 52-week range
- $14.16 – $20.50
- Volume
- 8.36K
- Avg. volume
- 9.15K
Price performance · OTGLY
OTGLY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
OTGLY closed at $17.42 after 17 trading sessions, up 6.22% for the selected period.
- Last close
- $17.42
- Period change
- +6.22%
- Period low
- $16.13
- Period high
- $17.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.04 | $17.42 | $17.04 | $17.42 | 8.36K |
| Oct 21, 2026 | $17.3183 | $17.50 | $17.15 | $17.19 | 13.72K |
| Oct 20, 2026 | $16.71 | $17.10 | $16.71 | $17.02 | 11.81K |
| Oct 19, 2026 | $16.45 | $16.746 | $16.37 | $16.746 | 3.46K |
| Oct 16, 2026 | $17.13 | $17.13 | $16.80 | $16.90 | 2.92K |
| Oct 15, 2026 | $16.80 | $16.96 | $16.80 | $16.96 | 11.29K |
| Oct 14, 2026 | $16.90 | $16.98 | $16.82 | $16.88 | 22.96K |
| Oct 13, 2026 | $17.05 | $17.10 | $16.87 | $17.079 | 21.92K |
| Oct 12, 2026 | $16.88 | $16.93 | $16.7045 | $16.7045 | 2.77K |
| Oct 9, 2026 | $16.7083 | $16.91 | $16.55 | $16.91 | 11.91K |
| Oct 8, 2026 | $16.2138 | $16.44 | $16.07 | $16.44 | 6.16K |
| Oct 7, 2026 | $16.29 | $16.46 | $16.255 | $16.30 | 5.69K |
| Oct 6, 2026 | $16.73 | $17.00 | $16.6274 | $16.75 | 21.86K |
| Oct 5, 2026 | $16.14 | $16.38 | $16.14 | $16.38 | 8.41K |
| Oct 2, 2026 | $16.91 | $16.91 | $16.11 | $16.185 | 7.25K |
| Oct 1, 2026 | $16.50 | $16.6325 | $15.88 | $16.13 | 10.52K |
| Sep 30, 2026 | $16.97 | $16.97 | $16.15 | $16.40 | 19.02K |
Latest OTGLY news
The latest Smart Investors Daily articles mentioning OTGLY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…