price
OTC · OTGLY
CD Projekt S.A.
Technology · Electronic Gaming & Multimedia
$16.30
Down-$0.45 (-2.69%)
Updated Oct 8, 2026, 2:16 PM
SID Score
3.7/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 54.28
- Dividend yield
- 0.42%
- 52-week range
- $14.16 – $20.50
- Volume
- 5.57K
- Avg. volume
- 9.15K
Price performance · OTGLY
OTGLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OTGLY closed at $16.30 after 21 trading sessions, up 4.42% for the selected period.
- Last close
- $16.30
- Period change
- +4.42%
- Period low
- $15.37
- Period high
- $16.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $16.29 | $16.46 | $16.255 | $16.30 | 5.57K |
| Oct 6, 2026 | $16.73 | $17.00 | $16.6274 | $16.75 | 21.86K |
| Oct 5, 2026 | $16.14 | $16.38 | $16.14 | $16.38 | 8.41K |
| Oct 2, 2026 | $16.91 | $16.91 | $16.11 | $16.185 | 7.25K |
| Oct 1, 2026 | $16.50 | $16.6325 | $15.88 | $16.13 | 10.52K |
| Sep 30, 2026 | $16.97 | $16.97 | $16.15 | $16.40 | 19.02K |
| Sep 29, 2026 | $15.93 | $16.25 | $15.93 | $16.0475 | 3.82K |
| Sep 28, 2026 | $15.85 | $16.126 | $15.81 | $15.93 | 6.79K |
| Sep 25, 2026 | $15.82 | $16.05 | $15.80 | $16.05 | 3.14K |
| Sep 24, 2026 | $16.00 | $16.228 | $15.82 | $16.005 | 25.56K |
| Sep 23, 2026 | $16.03 | $16.14 | $15.90 | $16.035 | 9.6K |
| Sep 22, 2026 | $16.34 | $16.54 | $16.19 | $16.19 | 9.03K |
| Sep 21, 2026 | $16.14 | $16.40 | $16.10 | $16.3685 | 17K |
| Sep 18, 2026 | $15.70 | $15.70 | $15.45 | $15.45 | 7.17K |
| Sep 17, 2026 | $15.83 | $15.875 | $15.60 | $15.74 | 11.02K |
| Sep 16, 2026 | $15.825 | $15.825 | $15.56 | $15.5715 | 8.72K |
| Sep 15, 2026 | $15.67 | $15.78 | $15.63 | $15.63 | 7.28K |
| Sep 14, 2026 | $15.785 | $15.94 | $15.73 | $15.94 | 10.85K |
| Sep 11, 2026 | $15.66 | $16.04 | $15.66 | $15.80 | 14.53K |
| Sep 10, 2026 | $15.46 | $15.63 | $15.35 | $15.369 | 15.33K |
| Sep 9, 2026 | $15.83 | $15.91 | $15.55 | $15.61 | 21.85K |
Latest OTGLY news
The latest Smart Investors Daily articles mentioning OTGLY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…