price
OTC · OTGLY
CD Projekt S.A.
Technology · Electronic Gaming & Multimedia
$17.54
Up+$0.09 (+0.52%)
Updated Aug 14, 2026, 11:18 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 7.1B
- P/E ratio
- 54.28
- Dividend yield
- 0.39%
- 52-week range
- $14.16 – $20.50
- Volume
- 3.04K
- Avg. volume
- 9.15K
Price performance
OTGLY price history
1M range · 21 trading sessions · Daily adjusted prices
OTGLY closed at $17.45 after 21 trading sessions, up 12.65% for the selected period.
- Last close
- $17.45
- Period change
- +12.65%
- Period low
- $14.80
- Period high
- $17.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $17.44 | $17.50 | $17.19 | $17.45 | 3.04K |
| Aug 12, 2026 | $17.81 | $17.90 | $17.53 | $17.622 | 18.75K |
| Aug 11, 2026 | $17.44 | $17.50 | $17.14 | $17.30 | 8.81K |
| Aug 10, 2026 | $17.00 | $17.271 | $17.00 | $17.148 | 12.07K |
| Aug 7, 2026 | $17.05 | $17.24 | $16.99 | $17.07 | 8.26K |
| Aug 6, 2026 | $16.18 | $16.79 | $16.18 | $16.40 | 13.13K |
| Aug 5, 2026 | $17.00 | $17.00 | $16.63 | $16.90 | 6.42K |
| Aug 4, 2026 | $16.42 | $17.27 | $16.42 | $17.26 | 10.33K |
| Aug 3, 2026 | $16.85 | $17.00 | $16.7242 | $16.845 | 7.92K |
| Jul 31, 2026 | $16.06 | $16.91 | $16.06 | $16.69 | 7.91K |
| Jul 30, 2026 | $16.80 | $16.98 | $16.705 | $16.915 | 13.36K |
| Jul 29, 2026 | $15.69 | $16.909 | $15.69 | $16.33 | 28.25K |
| Jul 28, 2026 | $15.15 | $15.71 | $15.15 | $15.65 | 23.68K |
| Jul 27, 2026 | $14.64 | $15.5512 | $14.64 | $14.83 | 16.72K |
| Jul 24, 2026 | $14.82 | $14.91 | $14.78 | $14.795 | 43.74K |
| Jul 23, 2026 | $14.69 | $14.905 | $14.69 | $14.80 | 23.85K |
| Jul 22, 2026 | $15.40 | $15.41 | $15.226 | $15.40 | 34.08K |
| Jul 21, 2026 | $15.08 | $15.225 | $14.90 | $15.16 | 16.97K |
| Jul 20, 2026 | $15.135 | $15.50 | $14.92 | $15.20 | 30.45K |
| Jul 17, 2026 | $15.37 | $15.5423 | $15.07 | $15.19 | 24.61K |
| Jul 16, 2026 | $14.86 | $15.83 | $14.86 | $15.49 | 12.79K |
Latest OTGLY news
The latest Smart Investors Daily articles mentioning OTGLY.
Stock researchCompany · Forecast
Loading stock research…