OTC · PBIO
Pressure BioSciences, Inc.
Healthcare · Medical - Devices
$0.00
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 9:36 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.48K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.20
- Volume
- 235
- Avg. volume
- 3.33K
Price performance
PBIO price history
1M range · 12 trading sessions · Daily adjusted prices
PBIO closed at $0.00 after 12 trading sessions, up 250.00% for the selected period.
- Last close
- $0.00
- Period change
- +250.00%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 235 |
| Aug 13, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 14.8K |
| Aug 12, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 71.03K |
| Aug 11, 2026 | $0.0007 | $0.05 | $0.0007 | $0.0007 | 13.91K |
| Aug 10, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 284 |
| Aug 7, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.07K |
| Aug 6, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 6K |
| Aug 5, 2026 | $0.0002 | $0.0007 | $0.0002 | $0.0007 | 5.2K |
| Aug 4, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4K |
| Jul 22, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1K |
| Jul 20, 2026 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1K |
| Jul 17, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1K |
Latest PBIO news
The latest Smart Investors Daily articles mentioning PBIO.
Stock researchMarket Activity · Insider Trades
Loading stock research…
