Skip to main content
S&P 5007,722.60+0.60%DOW52,377.57+0.03%NASDAQ26,477.81+1.18%BTC$81,297.00+1.93%ETH$2,362.24+2.18%GOLD$4,062.10-0.31%OIL$101.72+1.82%
Smart Investors Daily
SID Premium
PH

OTC · PHOS

Phosphate Holdings, Inc.

Basic Materials · Agricultural Inputs

$11.80

Up+$0.58 (+5.17%)

Updated Oct 28, 2026, 11:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
841
P/E ratio
-0
Dividend yield
0.00%
52-week range
$0.00 – $21.30
Volume
40.31K
Avg. volume
31

Price performance · PHOS

PHOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

PHOS closed at $11.80 after 21 trading sessions, down 25.22% for the selected period.

Last close
$11.80
Period change
-25.22%
Period low
$11.22
Period high
$15.78
Daily close
View OHLC price history
PHOS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$10.97$11.9999$10.97$11.8040.31K
Oct 26, 2026$12.0256$12.08$11.11$11.2230.68K
Oct 23, 2026$11.50$13.20$11.095$12.2455.27K
Oct 22, 2026$11.99$12.11$11.23$11.2518.81K
Oct 21, 2026$12.69$12.69$11.80$11.839.82K
Oct 20, 2026$12.17$12.82$11.81$12.5626.9K
Oct 19, 2026$12.80$12.80$12.00$12.3618.5K
Oct 16, 2026$13.39$13.83$12.80$12.8025.91K
Oct 15, 2026$13.30$13.82$12.7245$13.4713.8K
Oct 14, 2026$14.11$14.11$13.20$13.4220.16K
Oct 13, 2026$14.86$14.86$13.69$14.2331.57K
Oct 12, 2026$15.24$15.2614$14.00$14.6068.21K
Oct 9, 2026$13.72$15.04$13.545$15.0450.44K
Oct 8, 2026$13.72$14.225$13.27$13.2762.14K
Oct 7, 2026$13.73$14.13$13.615$13.6611.76K
Oct 6, 2026$14.63$14.63$13.915$14.365213.33K
Oct 5, 2026$15.43$15.43$14.0101$14.6723.52K
Oct 2, 2026$15.93$15.93$14.70$14.9828.86K
Oct 1, 2026$15.50$15.77$15.05$15.7736.31K
Sep 30, 2026$16.02$16.02$15.1953$15.5016.02K
Sep 29, 2026$16.225$16.42$15.70$15.7816.61K

Latest PHOS news

The latest Smart Investors Daily articles mentioning PHOS.

Stock researchCompany · Overview

PHOS research

Overview

Company profile and research snapshot.

Company profile

PHOSPHATE HOLDINGS INC

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

globenewswire.com · Dec 9, 2025

Presenting on Emerging Growth Conference 88 Day 1 on December 10; Register to live stream

MIAMI, Dec. 09, 2025 (GLOBE NEWSWIRE) -- EmergingGrowth. com a leading independent small cap media portal announces the schedule of the 88th Emerging Growth Conference on December 10 and 11, 2025. The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products and services, focused strategy, execution, and the overall potential for long-term growth.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By