Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,372.00-2.51%ETH$2,574.91-4.55%GOLD$4,130.50-0.25%OIL$89.24+1.09%
Smart Investors Daily
SID Premium
PH

OTC · PHOS

Phosphate Holdings, Inc.

Basic Materials · Agricultural Inputs

$13.66

Down-$0.71 (-4.91%)

Updated Oct 8, 2026, 3:44 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
841
P/E ratio
-0
Dividend yield
0.00%
52-week range
$0.00 – $21.30
Volume
11.76K
Avg. volume
31

Price performance · PHOS

PHOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

PHOS closed at $13.66 after 21 trading sessions, down 9.54% for the selected period.

Last close
$13.66
Period change
-9.54%
Period low
$13.66
Period high
$17.00
Daily close
View OHLC price history
PHOS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$13.73$14.13$13.615$13.6611.76K
Oct 6, 2026$14.63$14.63$13.915$14.365213.33K
Oct 5, 2026$15.43$15.43$14.0101$14.6723.52K
Oct 2, 2026$15.93$15.93$14.70$14.9828.86K
Oct 1, 2026$15.50$15.77$15.05$15.7736.31K
Sep 30, 2026$16.02$16.02$15.1953$15.5016.02K
Sep 29, 2026$16.225$16.42$15.70$15.7816.61K
Sep 28, 2026$16.26$16.7599$16.15$16.1517.36K
Sep 25, 2026$16.20$16.3375$15.52$16.1515.09K
Sep 24, 2026$15.80$16.2299$15.1532$15.9248.43K
Sep 23, 2026$16.70$16.91$15.55$15.6529.99K
Sep 22, 2026$17.00$17.10$16.37$16.5735.42K
Sep 21, 2026$17.00$17.80$16.50$17.00124.22K
Sep 18, 2026$15.71$16.17$15.2501$15.8020.14K
Sep 17, 2026$15.31$16.00$15.07$15.5333.69K
Sep 16, 2026$14.10$16.315$14.10$15.3747.65K
Sep 15, 2026$14.75$14.75$13.7601$13.7725.22K
Sep 14, 2026$15.69$15.6999$14.72$14.9614.94K
Sep 11, 2026$14.90$15.8299$14.90$15.3632.58K
Sep 10, 2026$14.72$15.53$14.47$15.01150.58K
Sep 9, 2026$15.14$15.60$15.01$15.1024.25K

Latest PHOS news

The latest Smart Investors Daily articles mentioning PHOS.

Stock researchCompany · Overview

PHOS research

Overview

Company profile and research snapshot.

Company profile

PHOSPHATE HOLDINGS INC

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

globenewswire.com · Dec 9, 2025

Presenting on Emerging Growth Conference 88 Day 1 on December 10; Register to live stream

MIAMI, Dec. 09, 2025 (GLOBE NEWSWIRE) -- EmergingGrowth. com a leading independent small cap media portal announces the schedule of the 88th Emerging Growth Conference on December 10 and 11, 2025. The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products and services, focused strategy, execution, and the overall potential for long-term growth.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By