OTC · QNBC

QNB Corp.

Financial Services · Banks - Regional

$47.41

Up+$0.04 (+0.08%)

Updated Nov 4, 2026, 10:19 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QNBC

QNBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QNBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.58	$47.78	$47.36	$47.41	63.28K
Nov 2, 2026	$47.37	$48.75	$47.37	$47.46	47.9K
Oct 30, 2026	$47.38	$47.40	$46.585	$47.12	35.64K
Oct 29, 2026	$47.29	$47.82	$47.005	$47.14	78.1K
Oct 28, 2026	$46.93	$47.555	$46.55	$47.29	65.82K
Oct 27, 2026	$46.14	$46.81	$45.75	$46.56	69.8K
Oct 26, 2026	$46.23	$46.315	$45.97	$46.00	51.46K
Oct 23, 2026	$46.09	$46.55	$45.85	$45.99	58.65K
Oct 22, 2026	$46.08	$46.10	$45.74	$45.90	38.88K
Oct 21, 2026	$45.99	$46.325	$45.75	$45.87	34.7K
Oct 20, 2026	$45.86	$46.15	$45.675	$45.89	82.81K
Oct 19, 2026	$45.94	$45.95	$45.70	$45.71	11.93K
Oct 16, 2026	$46.00	$46.20	$45.69	$45.70	16.96K
Oct 15, 2026	$46.05	$46.05	$45.60	$45.75	22.96K
Oct 14, 2026	$46.00	$46.275	$45.79	$45.80	16.73K
Oct 13, 2026	$46.35	$46.50	$45.92	$46.06	26.94K
Oct 12, 2026	$46.30	$46.475	$46.125	$46.21	45.86K
Oct 9, 2026	$46.31	$46.60	$46.08	$46.25	34.43K
Oct 8, 2026	$45.41	$46.50	$45.19	$46.15	49.57K
Oct 7, 2026	$45.50	$45.60	$45.30	$45.41	23.14K
Oct 6, 2026	$45.39	$45.59	$45.10	$45.56	15.24K