price
OTC · RRTS
Roadrunner Transportation Systems, Inc.
Industrials · Trucking
$2.75
Up+$0.02 (+0.73%)
Updated Oct 11, 2026, 11:40 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.83M
- P/E ratio
- -4.57
- Dividend yield
- 0.00%
- 52-week range
- $1.64 – $5.47
- Volume
- 2.23K
- Avg. volume
- 4.55K
Price performance · RRTS
RRTS price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RRTS closed at $2.75 after 17 trading sessions, down 0.36% for the selected period.
- Last close
- $2.75
- Period change
- -0.36%
- Period low
- $2.50
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.60 | $2.75 | $2.60 | $2.75 | 2.23K |
| Oct 8, 2026 | $2.76 | $2.76 | $2.734 | $2.734 | 1.8K |
| Oct 6, 2026 | $2.886 | $2.886 | $2.886 | $2.886 | 100 |
| Oct 5, 2026 | $2.70 | $2.75 | $2.60 | $2.75 | 1.9K |
| Oct 2, 2026 | $2.91 | $2.91 | $2.91 | $2.91 | 113 |
| Oct 1, 2026 | $2.91 | $2.91 | $2.75 | $2.85 | 5.59K |
| Sep 30, 2026 | $2.65 | $2.9975 | $2.65 | $2.91 | 10.21K |
| Sep 29, 2026 | $2.696 | $2.696 | $2.50 | $2.50 | 6.41K |
| Sep 28, 2026 | $2.70 | $2.75 | $2.61 | $2.70 | 4.29K |
| Sep 25, 2026 | $2.92 | $2.92 | $2.90 | $2.90 | 3.09K |
| Sep 24, 2026 | $3.05 | $3.05 | $2.91 | $3.00 | 6.01K |
| Sep 22, 2026 | $2.90 | $3.32 | $2.90 | $3.32 | 2.39K |
| Sep 21, 2026 | $3.118 | $3.12 | $3.00 | $3.00 | 1.7K |
| Sep 18, 2026 | $2.70 | $3.1592 | $2.6475 | $3.1592 | 5.26K |
| Sep 17, 2026 | $2.50 | $2.74 | $2.50 | $2.72 | 26.76K |
| Sep 15, 2026 | $2.79 | $2.80 | $2.76 | $2.76 | 7.7K |
| Sep 14, 2026 | $2.72 | $2.82 | $2.65 | $2.76 | 11.31K |
Latest RRTS news
The latest Smart Investors Daily articles mentioning RRTS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…