price
SS
OTC · SSDOY
Shiseido Company, Limited
Consumer Defensive · Household & Personal Products
$21.44
Down-$0.25 (-1.15%)
Updated Sep 11, 2026, 2:26 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.98B
- P/E ratio
- -19.71
- Dividend yield
- 0.93%
- 52-week range
- $13.60 – $23.91
- Volume
- 36.04K
- Avg. volume
- 46.37K
Price performance
SSDOY price history
1M range · 10 trading sessions · Daily adjusted prices
SSDOY closed at $23.68 after 10 trading sessions, up 4.04% for the selected period.
- Last close
- $23.68
- Period change
- +4.04%
- Period low
- $21.52
- Period high
- $23.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $23.91 | $23.91 | $23.59 | $23.68 | 36.04K |
| Aug 25, 2026 | $23.26 | $23.32 | $23.21 | $23.32 | 39.44K |
| Aug 24, 2026 | $23.18 | $23.18 | $23.135 | $23.16 | 123.88K |
| Aug 21, 2026 | $23.392 | $23.65 | $23.26 | $23.373 | 48.36K |
| Aug 20, 2026 | $23.01 | $23.15 | $22.98 | $23.09 | 48.21K |
| Aug 19, 2026 | $22.32 | $22.97 | $22.32 | $22.97 | 87.5K |
| Aug 18, 2026 | $21.825 | $22.00 | $21.46 | $21.52 | 37.19K |
| Aug 17, 2026 | $22.259 | $22.39 | $21.94 | $22.06 | 71.06K |
| Aug 14, 2026 | $22.37 | $23.15 | $22.34 | $22.42 | 37.54K |
| Aug 13, 2026 | $22.20 | $22.76 | $22.20 | $22.76 | 41.97K |
Latest SSDOY news
The latest Smart Investors Daily articles mentioning SSDOY.
Stock researchMarket Activity · Insider Trades
Loading stock research…