OTC · VIDA

Vidaroo Corp

Communication Services · Entertainment

$2.08

Down-$0.18 (-7.96%)

Updated Sep 11, 2026, 2:43 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIDA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.19	$2.19	$1.98	$2.08	98.64K
Sep 9, 2026	$2.43	$2.43	$2.17	$2.26	94.84K
Sep 8, 2026	$2.01	$2.44	$1.93	$2.44	438.06K
Sep 4, 2026	$2.54	$2.65	$1.80	$2.00	365.08K
Sep 3, 2026	$2.54	$3.06	$2.32	$2.49	564.67K
Sep 2, 2026	$2.36	$2.64	$2.36	$2.56	160.74K
Sep 1, 2026	$2.80	$2.90	$2.40	$2.57	614.45K
Aug 31, 2026	$2.62	$2.74	$2.58	$2.74	28.45K
Aug 28, 2026	$2.72	$2.75	$2.5118	$2.70	21.44K
Aug 27, 2026	$2.69	$2.77	$2.5706	$2.70	40.36K
Aug 26, 2026	$2.53	$2.64	$2.50	$2.64	14.55K
Aug 25, 2026	$2.36	$2.64	$2.36	$2.54	25.4K
Aug 24, 2026	$2.43	$2.60	$2.3778	$2.52	19.38K
Aug 21, 2026	$2.27	$2.63	$2.27	$2.37	47.72K
Aug 20, 2026	$2.30	$2.41	$2.2601	$2.29	12.64K
Aug 19, 2026	$2.2592	$2.43	$2.2588	$2.26	26.83K
Aug 18, 2026	$2.20	$2.39	$2.20	$2.28	44.19K
Aug 17, 2026	$2.33	$2.43	$2.21	$2.43	77.93K
Aug 14, 2026	$2.48	$2.49	$2.27	$2.35	42.19K
Aug 13, 2026	$2.42	$2.52	$2.355	$2.42	51.05K