UNKNOWN · FDXF

FDXF

Public company research

$126.04

Up+$16.35 (+14.91%)

Updated Nov 1, 2026, 10:17 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDXF

FDXF price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FDXF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$115.20	$128.00	$115.20	$126.04	3.6M
Oct 29, 2026	$108.01	$110.60	$106.36	$109.69	2.13M
Oct 28, 2026	$108.89	$108.89	$103.475	$108.33	1.78M
Oct 27, 2026	$109.53	$109.94	$106.21	$108.50	1.06M
Oct 26, 2026	$110.30	$112.07	$108.18	$109.45	857.05K
Oct 23, 2026	$110.92	$111.21	$106.845	$110.05	1.01M
Oct 22, 2026	$108.00	$113.225	$107.90	$111.02	1.82M
Oct 21, 2026	$110.25	$110.4999	$107.37	$107.95	1.01M
Oct 20, 2026	$110.17	$113.14	$109.20	$109.54	1.05M
Oct 19, 2026	$113.25	$113.25	$108.6824	$110.20	2.07M
Oct 16, 2026	$110.96	$114.075	$110.43	$113.21	1.55M
Oct 15, 2026	$109.82	$111.33	$109.07	$110.50	1.19M
Oct 14, 2026	$109.78	$110.45	$105.75	$108.69	1.51M
Oct 13, 2026	$112.39	$113.615	$108.61	$110.09	1.12M
Oct 12, 2026	$115.28	$115.505	$111.31	$113.12	1.34M
Oct 9, 2026	$115.68	$115.985	$113.0371	$115.47	958.85K
Oct 8, 2026	$113.74	$116.085	$112.77	$115.65	1.65M
Oct 7, 2026	$110.39	$114.62	$110.0001	$113.48	1.55M
Oct 6, 2026	$111.94	$112.71	$109.40	$112.10	967.23K
Oct 5, 2026	$112.48	$114.43	$111.33	$111.58	1.48M