HO
UNKNOWN · HONA
HONA
Public company research
$160.76
Up+$12.85 (+7.99%)
Updated Aug 19, 2026, 3:52 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $150.03 – $266.62
- Volume
- 4.71M
- Avg. volume
- —
Price performance
HONA price history
1M range · 21 trading sessions · Daily adjusted prices
HONA closed at $160.76 after 21 trading sessions, down 19.68% for the selected period.
- Last close
- $160.76
- Period change
- -19.68%
- Period low
- $156.47
- Period high
- $216.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $160.87 | $164.605 | $160.39 | $160.76 | 4.71M |
| Aug 17, 2026 | $166.00 | $166.529 | $161.25 | $161.56 | 3.57M |
| Aug 14, 2026 | $169.69 | $171.4899 | $165.025 | $166.36 | 3.42M |
| Aug 13, 2026 | $166.80 | $171.20 | $165.11 | $169.81 | 2.51M |
| Aug 12, 2026 | $168.91 | $173.00 | $166.84 | $167.80 | 4.09M |
| Aug 11, 2026 | $161.99 | $170.17 | $161.225 | $165.93 | 4.34M |
| Aug 10, 2026 | $163.35 | $165.49 | $159.01 | $163.09 | 4.8M |
| Aug 7, 2026 | $156.24 | $168.88 | $154.01 | $168.51 | 8.05M |
| Aug 6, 2026 | $154.995 | $167.31 | $150.03 | $156.47 | 20.63M |
| Aug 5, 2026 | $219.42 | $222.54 | $203.64 | $203.64 | 4.4M |
| Aug 4, 2026 | $211.03 | $217.06 | $207.40 | $216.48 | 2.82M |
| Aug 3, 2026 | $203.99 | $210.9999 | $199.48 | $208.27 | 3.33M |
| Jul 31, 2026 | $202.31 | $209.77 | $202.01 | $206.74 | 2.32M |
| Jul 30, 2026 | $205.29 | $205.29 | $198.88 | $204.32 | 2.17M |
| Jul 29, 2026 | $215.90 | $215.90 | $203.84 | $205.19 | 2.1M |
| Jul 28, 2026 | $208.85 | $219.20 | $208.85 | $215.90 | 2.22M |
| Jul 27, 2026 | $206.33 | $211.79 | $202.98 | $210.83 | 1.86M |
| Jul 24, 2026 | $198.29 | $204.91 | $192.03 | $204.07 | 2.71M |
| Jul 23, 2026 | $200.59 | $208.64 | $193.33 | $195.87 | 3.44M |
| Jul 22, 2026 | $200.30 | $208.70 | $199.01 | $207.78 | 2.35M |
| Jul 21, 2026 | $202.86 | $203.50 | $195.16 | $200.14 | 3.22M |
Latest HONA news
The latest Smart Investors Daily articles mentioning HONA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
