Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| BTO | John Hancock Financial Opportunities Fund | $38.78 | -1.75% | 708.95M | 51.56K |
| WASH | Washington Trust Bancorp, Inc. | $40.02 | +0.42% | 587.51M | 113.64K |
| MPLXP | MPLX Lp | $33.38 | +0.00% | 33.43B | 9.91M |
| MPLX | MPLX Lp | $59.84 | +0.35% | 55.55B | 664.79K |
| NWL | Newell Brands Inc. | $5.85 | -0.34% | 1.62B | 5.53M |
| UWMC | UWM Holdings Corporation | $1.35 | +0.75% | 8.44B | 8.3M |
| ETD | Ethan Allen Interiors Inc. | $21.93 | +0.37% | 641.32M | 390.13K |
| PRFRX | T. Rowe Price Floating Rate Fund, Inc. | $9.09 | -0.11% | 4.24B | 0 |
| NKX | Nuveen California AMT-Free Quality Municipal Income Fund | $11.72 | +0.43% | 633.57M | 167.68K |
| AG | First Majestic Silver Corp. | $19.56 | -2.93% | 15.72B | 9.38M |
| PUTKY | PT United Tractors Tbk | $29.86 | -0.58% | 6.44B | 316 |
| ORI | Old Republic International Corporation | $40.96 | +0.29% | 11B | 859.39K |
| SILA | Sila Realty Trust, Inc. | $30.36 | +0.00% | 1.24B | 981.2K |
| CVMCA | Sila Realty Trust, Inc. | $19.00 | +20.25% | 1.09B | 3.86K |
| EPR | EPR Properties | $59.18 | -0.25% | 3.79B | 876.23K |
| GOFPY | GREEK ORGANISTN UNSP/ADR | $7.56 | -0.13% | 7.8B | 12.13K |
| HLFGY | Hilton Food Group plc | $15.46 | +0.00% | 1.39B | 83 |
| PUTRY | PTT Public Company Limited | $6.16 | +0.00% | 28.54B | 1.27K |
| TX | Ternium S.A. | $57.90 | +0.50% | 7.55B | 314.35K |
| PGUCY | Prosegur Cash, S.A. | $3.60 | +0.00% | 1.32B | 0 |
| HAFN | Hafnia Limited | $9.38 | +0.21% | 2.85B | 2.53M |
| TGSGY | TGS ASA | $15.07 | -0.43% | 1.8B | 6.26K |
| MO | Altria Group, Inc. | $68.98 | +0.27% | 98.57B | 6.33M |
| VCV | Invesco California Value Municipal Income Trust | $9.93 | +0.20% | 530.87M | 118.73K |
| UVRBY | Universal Robina Corporation | $10.15 | +0.00% | 2.36B | 1 |
| PWJZX | PGIM Jennison International Opportunities Fund Class Z | $36.16 | -1.87% | 5.31B | 0 |
| TFSA | Terra Income Fund 6, LLC 7.00% | $15.25 | +5.54% | 608.4M | 1.14K |
| UHT | Universal Health Realty Income Trust | $40.40 | -1.75% | 584.77M | 91.84K |
| MBGYY | Mercedes-Benz Group AG | $13.48 | -0.30% | 68.98B | 23.62K |
| BIOGY | BioGaia AB (publ) | $12.45 | +0.00% | 1.05B | 270 |
| GLPIX | Goldman Sachs MLP Energy Infrastructure Fund | $44.40 | -0.60% | 1.58B | 0 |
| UELKY | Ülker Bisküvi Sanayi A.S. | $18.82 | +0.00% | 928.73M | 100 |
| PETRY | Vibra Energia S.A. | $6.71 | +0.45% | 7.48B | 4.88K |
| KGTFY | Krung Thai Bank Public Company Limited | $25.87 | +0.00% | 11.67B | 50 |
| FBAK | First National Bank Alaska | $320.00 | +0.00% | 914.48M | 117 |
| FFC | Flaherty & Crumrine Preferred Securities Income Fund Inc. | $15.62 | +0.45% | 806.5M | 99.08K |
| CFEIY | China Feihe Limited | $4.39 | +0.00% | 4.74B | 100 |
| SSTK | Shutterstock, Inc. | $5.04 | -0.20% | 678.52M | 707.14K |
| SLG | SL Green Realty Corp. | $53.08 | +2.81% | 3.18B | 530.51K |
| FRTAY | freenet AG | $14.36 | +0.00% | 8.07B | 1 |
| SWDBY | Swedbank AB (publ) | $39.98 | +0.68% | 38.37B | 412 |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | $5.56 | +0.18% | 813.35M | 260.77K |
| SLMNP | A. Schulman, Inc. | $847.00 | -0.29% | 25.67B | 1 |
| SHGKY | Sun Hung Kai & Co. Limited | $2.14 | +5.94% | 787.27M | 808 |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $23.39 | +0.86% | 1.72B | 92.91K |
| ENGIY | Engie S.A. | $27.79 | -1.10% | 61.35B | 137.74K |
| GASNY | Naturgy Energy Group, S.A. | $6.79 | +0.00% | 27.33B | 1.08K |
| BKE | The Buckle, Inc. | $40.70 | +1.02% | 2.91B | 444.3K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A. | $33.30 | +1.69% | 15.87B | 100 |
| TDG | TransDigm Group Incorporated | $1,140.32 | +1.19% | 74.17B | 375.32K |
