Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NXRT | NexPoint Residential Trust, Inc. | $22.79 | +0.84% | 757.38M | 548.43K |
| PZAKY | Powszechny Zaklad Ubezpieczen S.A. | $20.00 | +2.56% | 17.84B | 300 |
| MONDY | Mondi plc | $22.70 | +1.50% | 5.31B | 569 |
| SPH | Suburban Propane Partners, L.P. | $17.07 | -1.84% | 1.25B | 391.17K |
| MAIN | Main Street Capital Corporation | $56.22 | +0.75% | 5.58B | 328.82K |
| CBL | CBL & Associates Properties, Inc. | $54.73 | +0.24% | 1.13B | 187.96K |
| VZ | Verizon Communications Inc. | $50.61 | +1.28% | 169.54B | 15.93M |
| VZA | Verizon Communications, 5.9% 15 Feb 2054 | $25.55 | -0.43% | 241.26B | 63.66K |
| GLP | Global Partners LP | $52.75 | -2.44% | 1.5B | 37.42K |
| WDS | Woodside Energy Group Ltd | $23.69 | -0.84% | 31.06B | 701.14K |
| SNREV | Sunrise Communications AG | $50.28 | +0.00% | 3.46B | 0 |
| SNRE | Sunrise Communications AG | $55.90 | -10.79% | 4B | 67.29K |
| GBLBY | Groupe Bruxelles Lambert S.A. | $8.74 | +0.00% | 10.64B | 835 |
| HKTTY | HKT Trust and HKT Limited | $15.49 | +1.57% | 11.16B | 400 |
| WHR | Whirlpool Corporation | $35.21 | -1.88% | 4.38B | 3.52M |
| TLPFY | Teleperformance SE | $40.00 | +0.18% | 4.27B | 2.82K |
| CIVI | Civitas Resources, Inc. | $27.38 | -1.37% | 2.76B | 22.36M |
| BCEI | Civitas Resources, Inc. | $54.58 | +0.61% | 4.38B | 1.14M |
| TMBBY | TMBThanachart Bank Public Company Limited | $9.05 | +43.65% | 3.49B | 1 |
| DOC | Healthpeak Properties, Inc. | $20.30 | -0.34% | 11.59B | 3.57M |
| PEAK | Healthpeak Properties, Inc. | $17.10 | +2.09% | 9.36B | 9.98M |
| EPD | Enterprise Products Partners L.P. | $38.90 | -1.09% | 69.77B | 1.57M |
| SUN | Sunoco LP | $77.67 | +1.74% | 7.36B | 375.2K |
| PEGRY | Pennon Group Plc | $12.09 | +0.58% | 1.64B | 63 |
| TELNY | Telenor ASA | $14.50 | +0.31% | 19.57B | 12.9K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | $32.99 | -0.08% | 28.25B | 92 |
| TTAPY | TTW Public Company Limited | $16.10 | +1.87% | 1.17B | 200 |
| PFE | Pfizer Inc. | $27.72 | +0.25% | 146.75B | 25.53M |
| CEO | CNOOC Limited | $121.76 | +0.00% | 5.97B | 96.5K |
| RRETY | Robinsons Retail Holdings, Inc. | $5.83 | +1.39% | 599.37M | 300 |
| SCRYY | SCOR S/ADR | $3.98 | +2.84% | 57.6B | 460 |
| LTC | LTC Properties, Inc. | $42.27 | -0.54% | 1.57B | 461.53K |
| BRKL | Brookline Bancorp, Inc. | $24.48 | +0.00% | 975.7M | 11 |
| BJWTY | Beijing Enterprises Water Group Limited | $16.44 | +0.00% | 3.15B | 100 |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.22 | -0.39% | 1.06B | 117.47K |
| SUBCY | Subsea 7 S.A. | $34.66 | -0.14% | 5.77B | 1 |
| PTXKY | PT XLSMART Telecom Sejahtera Tbk | $3.39 | -1.45% | 3.75B | 173 |
| GTY | Getty Realty Corp. | $32.27 | -0.62% | 1.58B | 373.84K |
| DELKY | Delek Group Ltd. | $30.04 | -2.31% | 4.92B | 102 |
| HPGLY | Hapag-Lloyd AG | $79.12 | -2.32% | 25.41B | 100 |
| SKM | SK Telecom Co.,Ltd | $37.87 | +2.21% | 7.73B | 774.94K |
| BNL | Broadstone Net Lease, Inc. | $20.42 | -0.54% | 3.34B | 1.09M |
| SXC | SunCoke Energy, Inc. | $10.02 | -1.09% | 618.9M | 968.11K |
| KHC | The Kraft Heinz Company | $24.60 | +0.86% | 28.87B | 123.76M |
| KRYPY | Kerry Properties Limited | $10.69 | +0.00% | 3.63B | 10 |
| LDSCY | Land Securities Group plc | $8.58 | +0.59% | 5.88B | 20.59K |
| BNCDY | Banca Mediolanum S.p.A. | $52.88 | -2.88% | 64.01B | 3 |
| EDNMY | Edenred S.A. | $16.40 | +0.61% | 5.13B | 308 |
| DPUKY | Domino's Pizza Group plc | $5.55 | +0.91% | 893.7M | 1K |
| UPS | United Parcel Service, Inc. | $100.27 | +0.30% | 85.22B | 3.7M |
