Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GSBD | Goldman Sachs BDC, Inc. | $9.84 | -0.81% | 1.13B | 956.47K |
| MMSI | Merit Medical Systems, Inc. | $90.78 | +0.56% | 5.13B | 371.64K |
| CHGG | Chegg, Inc. | $0.82 | +8.68% | 105.91M | 1.75M |
| CTM | Castellum, Inc. | $0.61 | -1.13% | 110.22M | 640.79K |
| MOV | Movado Group, Inc. | $34.81 | -1.50% | 338.5M | 162.58K |
| EONR | EON Resources Inc. | $0.48 | +0.75% | 18.31M | 255.94K |
| HAE | Haemonetics Corporation | $108.80 | +0.54% | 4.12B | 443.49K |
| SRAD | Sportradar Group AG | $13.00 | +3.09% | 6.95B | 2.75M |
| DJT | Trump Media & Technology Group Corp. | $9.10 | +6.93% | 3.06B | 5.59M |
| SNAP | Snap Inc. | $5.24 | +0.48% | 12.89B | 29.53M |
| HUBG | Hub Group, Inc. | $40.73 | +1.70% | 2.64B | 1.63M |
| TOVX | Theriva Biologics, Inc. | $0.24 | +2.09% | 7.76M | 511.33K |
| JKHY | Jack Henry & Associates, Inc. | $166.20 | +0.68% | 13.64B | 940.37K |
| GPC | Genuine Parts Company | $133.96 | +0.78% | 18.63B | 964.53K |
| EMPD | Empery Digital Inc. | $2.86 | +0.18% | 175.49M | 169.89K |
| BNTC | Benitec Biopharma Inc. | $13.48 | +3.61% | 339.64M | 159.89K |
| OM | Outset Medical, Inc. | $4.21 | -2.09% | 77.96M | 148.83K |
| SCHL | Scholastic Corporation | $40.14 | +0.40% | 706.22M | 143.6K |
| CDP | COPT Defense Properties | $37.27 | +0.40% | 3.3B | 294.49K |
| CACI | CACI International Inc | $647.39 | +0.16% | 12.95B | 131.82K |
| KRG | Kite Realty Group Trust | $26.15 | -0.46% | 5.07B | 1.3M |
| RVTY | Revvity, Inc. | $124.75 | +0.50% | 12.32B | 1.86M |
| ARVN | Arvinas, Inc. | $9.37 | +3.77% | 974.25M | 939.05K |
| ALZN | Alzamend Neuro, Inc. | $1.56 | -4.29% | 6.31M | 236.14K |
| VAC | Marriott Vacations Worldwide Corporation | $112.55 | +2.06% | 2B | 494.61K |
| MLKN | MillerKnoll, Inc. | $23.03 | +1.19% | 1.13B | 437.38K |
| CBZ | CBIZ, Inc. | $54.66 | -0.64% | 2.92B | 714.81K |
| Z | Zillow Group, Inc. Class C | $35.88 | +0.45% | 18.35B | 1.88M |
| HPK | HighPeak Energy, Inc. | $8.32 | +0.12% | 662.54M | 342.1K |
| BBGI | Beasley Broadcast Group, Inc. | $20.23 | -0.05% | 15.59M | 71.2K |
| AWK | American Water Works Company, Inc. | $135.39 | -1.33% | 25.38B | 899.86K |
| SDM | Smart Digital Group Limited Ordinary Shares | $1.85 | +0.00% | 49.44M | 0 |
| NEU | NewMarket Corporation | $937.34 | +1.05% | 7.25B | 82.24K |
| BKV | BKV Corporation | $24.20 | -7.28% | 2.44B | 1.59M |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.69 | +0.00% | 4.68B | 2.01M |
| MCB | Metropolitan Bank Holding Corp. | $91.94 | +0.34% | 828.01M | 84.34K |
| IVT | InvenTrust Properties Corp. | $32.69 | -1.51% | 2.25B | 306.84K |
| DEC | Diversified Energy Company PLC | $14.66 | -0.34% | 1.14B | 545.5K |
| APGE | Apogee Therapeutics, Inc. | $134.75 | +0.00% | 3.84B | 948.28K |
| ERIE | Erie Indemnity Company | $264.85 | +0.98% | 12.88B | 286.81K |
| MTH | Meritage Homes Corporation | $71.68 | +0.89% | 5.19B | 348.8K |
| MEDP | Medpace Holdings, Inc. | $620.75 | +1.32% | 15.94B | 216.02K |
| XWIN | XMax Inc. | $8.24 | -1.79% | 248.3M | 1.39M |
| RAMP | LiveRamp Holdings, Inc. | $37.58 | -0.19% | 1.99B | 562.55K |
| TERN | Terns Pharmaceuticals, Inc. | $52.95 | -0.03% | 4.24B | 6.33M |
| FBIN | Fortune Brands Innovations, Inc. | $44.53 | -1.00% | 6.3B | 2.23M |
| EE | Excelerate Energy, Inc. | $39.35 | -0.03% | 3.13B | 592.66K |
| SUGP | SU Group Holdings Limited Ordinary Shares | $1.60 | -42.34% | 83.29M | 39.66M |
| AUGO | Aura Minerals | $87.26 | +0.66% | 3.75B | 1.11M |
| PKE | Park Aerospace Corp. | $33.88 | -0.06% | 415.83M | 134.88K |
