NASDAQ · XP
Financial Services · Financial - Capital Markets
$28.15
Up+$1.58 (+5.61%)
Updated Oct 6, 2026, 10:37 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · XP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
XP closed at $28.15 after 20 trading sessions, up 40.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.97 | $29.00 | $25.84 | $28.15 | 48.25M |
| Oct 2, 2026 | $21.39 | $21.72 | $20.565 | $21.50 | 12.17M |
| Oct 1, 2026 | $20.91 | $21.36 | $20.415 | $21.17 | 9.62M |
| Sep 30, 2026 | $20.51 | $21.465 | $20.41 | $20.995 | 10.42M |
| Sep 29, 2026 | $20.19 | $20.535 | $19.96 | $20.27 | 6.87M |
| Sep 28, 2026 | $19.97 | $20.635 | $19.78 | $20.23 | 6.45M |
| Sep 25, 2026 | $20.52 | $20.66 | $19.92 | $20.51 | 5.23M |
| Sep 24, 2026 | $20.76 | $20.985 | $20.28 | $20.52 | 6.62M |
| Sep 23, 2026 | $21.185 | $21.57 | $20.85 | $20.88 | 7.48M |
| Sep 22, 2026 | $20.54 | $21.31 | $20.285 | $21.21 | 8.01M |
| Sep 21, 2026 | $20.36 | $20.86 | $20.24 | $20.78 | 8.01M |
| Sep 18, 2026 | $20.165 | $20.245 | $19.76 | $20.01 | 7.75M |
| Sep 17, 2026 | $20.08 | $20.42 | $19.54 | $20.19 | 7.09M |
| Sep 16, 2026 | $19.48 | $19.845 | $19.26 | $19.76 | 5.74M |
| Sep 15, 2026 | $19.54 | $19.685 | $19.33 | $19.53 | 5.33M |
| Sep 14, 2026 | $19.24 | $19.65 | $19.145 | $19.595 | 5.33M |
| Sep 11, 2026 | $20.04 | $20.08 | $19.505 | $19.86 | 8.04M |
| Sep 10, 2026 | $18.86 | $20.14 | $18.79 | $19.97 | 9.79M |
| Sep 9, 2026 | $19.81 | $19.81 | $18.895 | $19.04 | 23.49M |
| Sep 8, 2026 | $20.46 | $20.46 | $19.86 | $19.99 | 6.5M |
The latest Smart Investors Daily articles mentioning XP.
Company
Market Activity
Research & News
XP research
Company profile and research snapshot.
XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 29, 2026 | Citigroup | Buy | — |
| Aug 31, 2026 | Itau BBA | Outperform | — |
| Jun 3, 2026 | UBS | Buy | — |
| Apr 2, 2026 | UBS | Buy | — |
| Jan 20, 2026 | Jefferies | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 1, 2026
XP (NASDAQ:XP) scores ChartMill Technical Rating 9 and Setup Quality 9, bull flag breakout entry 21.25, stop 19.85, strong relative strength.
Yahoo · Sep 22, 2026
Dow Jones tech titan Amazon stock is battling with a key support level and approaching multiple new buy points.
Yahoo · Sep 18, 2026
Buying a stock is easy, but buying the right stock without a time-tested strategy is incredibly hard. So what are the best stocks to buy now or put on a watchlist?
Benzinga · Sep 18, 2026
Making a noteworthy insider sell on September 18, Alexandre Constantino Bruno Santos Dos, Board Member at XP (NASDAQ:XP), is reported in the latest SEC filing. What Happened: A Form 4 filing with the U.S. Securities and
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XP.
