NASDAQ · XP

XP Inc.

Financial Services · Financial - Capital Markets

$28.15

Up+$1.58 (+5.61%)

Updated Oct 6, 2026, 10:37 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · XP

XP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

XP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$25.97	$29.00	$25.84	$28.15	48.25M
Oct 2, 2026	$21.39	$21.72	$20.565	$21.50	12.17M
Oct 1, 2026	$20.91	$21.36	$20.415	$21.17	9.62M
Sep 30, 2026	$20.51	$21.465	$20.41	$20.995	10.42M
Sep 29, 2026	$20.19	$20.535	$19.96	$20.27	6.87M
Sep 28, 2026	$19.97	$20.635	$19.78	$20.23	6.45M
Sep 25, 2026	$20.52	$20.66	$19.92	$20.51	5.23M
Sep 24, 2026	$20.76	$20.985	$20.28	$20.52	6.62M
Sep 23, 2026	$21.185	$21.57	$20.85	$20.88	7.48M
Sep 22, 2026	$20.54	$21.31	$20.285	$21.21	8.01M
Sep 21, 2026	$20.36	$20.86	$20.24	$20.78	8.01M
Sep 18, 2026	$20.165	$20.245	$19.76	$20.01	7.75M
Sep 17, 2026	$20.08	$20.42	$19.54	$20.19	7.09M
Sep 16, 2026	$19.48	$19.845	$19.26	$19.76	5.74M
Sep 15, 2026	$19.54	$19.685	$19.33	$19.53	5.33M
Sep 14, 2026	$19.24	$19.65	$19.145	$19.595	5.33M
Sep 11, 2026	$20.04	$20.08	$19.505	$19.86	8.04M
Sep 10, 2026	$18.86	$20.14	$18.79	$19.97	9.79M
Sep 9, 2026	$19.81	$19.81	$18.895	$19.04	23.49M
Sep 8, 2026	$20.46	$20.46	$19.86	$19.99	6.5M