NASDAQ · XP

XP Inc.

Financial Services · Financial - Capital Markets

$19.97

Up+$0.93 (+4.88%)

Updated Sep 11, 2026, 2:23 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$19.81	$19.81	$18.895	$19.04	23.59M
Sep 8, 2026	$20.46	$20.46	$19.86	$19.99	6.5M
Sep 4, 2026	$19.67	$20.105	$19.65	$19.86	5.02M
Sep 3, 2026	$20.74	$20.75	$19.60	$20.00	8.83M
Sep 2, 2026	$18.955	$20.05	$18.90	$19.99	9.07M
Sep 1, 2026	$18.11	$19.06	$18.11	$18.72	5.84M
Aug 31, 2026	$18.18	$18.58	$18.125	$18.23	5.69M
Aug 28, 2026	$17.80	$17.82	$17.24	$17.66	4.17M
Aug 27, 2026	$17.76	$17.87	$17.57	$17.68	3.68M
Aug 26, 2026	$18.09	$18.33	$17.78	$17.81	4.97M
Aug 25, 2026	$17.06	$17.83	$16.92	$17.80	5.68M
Aug 24, 2026	$16.71	$17.60	$16.58	$17.07	4.52M
Aug 21, 2026	$16.17	$16.98	$16.154	$16.81	6.6M
Aug 20, 2026	$16.58	$16.60	$15.92	$15.99	5.31M
Aug 19, 2026	$16.24	$16.70	$16.05	$16.53	5.2M
Aug 18, 2026	$15.70	$16.2747	$15.535	$15.84	8.14M
Aug 17, 2026	$15.93	$15.98	$15.46	$15.70	5.87M
Aug 14, 2026	$15.925	$16.03	$15.535	$15.82	6.01M
Aug 13, 2026	$15.46	$15.895	$15.44	$15.84	3.73M
Aug 12, 2026	$15.49	$15.73	$15.395	$15.44	3.83M