price
XP
NASDAQ · XP
XP Inc.
Financial Services · Financial - Capital Markets
$19.04
Up+$0.93 (+4.88%)
Updated Sep 11, 2026, 1:20 AM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.33B
- P/E ratio
- 9.99
- Dividend yield
- 0.95%
- 52-week range
- $14.80 – $23.13
- Volume
- 23.59M
- Avg. volume
- 7.43M
Price performance
XP price history
1M range · 19 trading sessions · Daily adjusted prices
XP closed at $19.04 after 19 trading sessions, up 20.20% for the selected period.
- Last close
- $19.04
- Period change
- +20.20%
- Period low
- $15.70
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.81 | $19.81 | $18.895 | $19.04 | 23.59M |
| Sep 8, 2026 | $20.46 | $20.46 | $19.86 | $19.99 | 6.5M |
| Sep 4, 2026 | $19.67 | $20.105 | $19.65 | $19.86 | 5.02M |
| Sep 3, 2026 | $20.74 | $20.75 | $19.60 | $20.00 | 8.83M |
| Sep 2, 2026 | $18.955 | $20.05 | $18.90 | $19.99 | 9.07M |
| Sep 1, 2026 | $18.11 | $19.06 | $18.11 | $18.72 | 5.84M |
| Aug 31, 2026 | $18.18 | $18.58 | $18.125 | $18.23 | 5.69M |
| Aug 28, 2026 | $17.80 | $17.82 | $17.24 | $17.66 | 4.17M |
| Aug 27, 2026 | $17.76 | $17.87 | $17.57 | $17.68 | 3.68M |
| Aug 26, 2026 | $18.09 | $18.33 | $17.78 | $17.81 | 4.97M |
| Aug 25, 2026 | $17.06 | $17.83 | $16.92 | $17.80 | 5.68M |
| Aug 24, 2026 | $16.71 | $17.60 | $16.58 | $17.07 | 4.52M |
| Aug 21, 2026 | $16.17 | $16.98 | $16.154 | $16.81 | 6.6M |
| Aug 20, 2026 | $16.58 | $16.60 | $15.92 | $15.99 | 5.31M |
| Aug 19, 2026 | $16.24 | $16.70 | $16.05 | $16.53 | 5.2M |
| Aug 18, 2026 | $15.70 | $16.2747 | $15.535 | $15.84 | 8.14M |
| Aug 17, 2026 | $15.93 | $15.98 | $15.46 | $15.70 | 5.87M |
| Aug 14, 2026 | $15.925 | $16.03 | $15.535 | $15.82 | 6.01M |
| Aug 13, 2026 | $15.46 | $15.895 | $15.44 | $15.84 | 3.73M |
Latest XP news
The latest Smart Investors Daily articles mentioning XP.
Stock researchCompany · Forecast
Loading stock research…