price
XP
NASDAQ · XP
XP Inc.
Financial Services · Financial - Capital Markets
$28.15
Up+$1.58 (+5.61%)
Updated Oct 6, 2026, 11:17 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.33B
- P/E ratio
- 9.99
- Dividend yield
- 0.64%
- 52-week range
- $14.80 – $29.00
- Volume
- 48.25M
- Avg. volume
- 7.43M
Price performance · XP
XP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
XP closed at $28.15 after 20 trading sessions, up 40.82% for the selected period.
- Last close
- $28.15
- Period change
- +40.82%
- Period low
- $19.04
- Period high
- $28.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.97 | $29.00 | $25.84 | $28.15 | 48.25M |
| Oct 2, 2026 | $21.39 | $21.72 | $20.565 | $21.50 | 12.17M |
| Oct 1, 2026 | $20.91 | $21.36 | $20.415 | $21.17 | 9.62M |
| Sep 30, 2026 | $20.51 | $21.465 | $20.41 | $20.995 | 10.42M |
| Sep 29, 2026 | $20.19 | $20.535 | $19.96 | $20.27 | 6.87M |
| Sep 28, 2026 | $19.97 | $20.635 | $19.78 | $20.23 | 6.45M |
| Sep 25, 2026 | $20.52 | $20.66 | $19.92 | $20.51 | 5.23M |
| Sep 24, 2026 | $20.76 | $20.985 | $20.28 | $20.52 | 6.62M |
| Sep 23, 2026 | $21.185 | $21.57 | $20.85 | $20.88 | 7.48M |
| Sep 22, 2026 | $20.54 | $21.31 | $20.285 | $21.21 | 8.01M |
| Sep 21, 2026 | $20.36 | $20.86 | $20.24 | $20.78 | 8.01M |
| Sep 18, 2026 | $20.165 | $20.245 | $19.76 | $20.01 | 7.75M |
| Sep 17, 2026 | $20.08 | $20.42 | $19.54 | $20.19 | 7.09M |
| Sep 16, 2026 | $19.48 | $19.845 | $19.26 | $19.76 | 5.74M |
| Sep 15, 2026 | $19.54 | $19.685 | $19.33 | $19.53 | 5.33M |
| Sep 14, 2026 | $19.24 | $19.65 | $19.145 | $19.595 | 5.33M |
| Sep 11, 2026 | $20.04 | $20.08 | $19.505 | $19.86 | 8.04M |
| Sep 10, 2026 | $18.86 | $20.14 | $18.79 | $19.97 | 9.79M |
| Sep 9, 2026 | $19.81 | $19.81 | $18.895 | $19.04 | 23.49M |
| Sep 8, 2026 | $20.46 | $20.46 | $19.86 | $19.99 | 6.5M |
Latest XP news
The latest Smart Investors Daily articles mentioning XP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…