Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| BTCS | BTCS Inc. | $1.35 | +3.05% | 170.35M | 4.68M |
| JILL | J.Jill, Inc. | $20.21 | -0.54% | 162.61M | 47.5K |
| SKYT | SkyWater Technology, Inc. | $32.46 | +0.00% | 969.16M | 0 |
| INTA | Intapp, Inc. | $41.35 | +2.94% | 3.54B | 741.04K |
| WPRT | Westport Fuel Systems Inc. | $1.83 | +1.10% | 28.75M | 18.06K |
| HHH | Howard Hughes Holdings Inc. | $66.50 | -2.11% | 5.06B | 332.03K |
| AUID | authID Inc. | $0.47 | -3.57% | 14.54M | 333.95K |
| CBAN | Colony Bankcorp, Inc. | $21.48 | +0.47% | 319.84M | 112.45K |
| TONX | TON Strategy Co. | $3.06 | +7.75% | 172.72M | 332.83K |
| TPC | Tutor Perini Corporation | $91.27 | +1.01% | 3.7B | 309.14K |
| SA | Seabridge Gold Inc. | $30.16 | -9.35% | 3.16B | 3.01M |
| FOX | Fox Corporation | $61.05 | +0.99% | 28.65B | 542.19K |
| OKE | ONEOK, Inc. | $93.33 | -1.34% | 46.33B | 3.11M |
| PB | Prosperity Bancshares, Inc. | $72.77 | +0.26% | 6.98B | 447.62K |
| MUSA | Murphy USA Inc. | $569.72 | -0.08% | 7.8B | 157.1K |
| WHD | Cactus, Inc. | $69.43 | +0.84% | 3.23B | 453.19K |
| SAIA | Saia, Inc. | $362.15 | +0.70% | 9.16B | 253.98K |
| RAPP | Rapport Therapeutics, Inc. Common Stock | $48.24 | +0.82% | 1.05B | 138.77K |
| PHM | PulteGroup, Inc. | $129.00 | +1.04% | 24.84B | 990.96K |
| GRND | Grindr Inc. | $15.53 | -0.83% | 2.59B | 1.04M |
| WSM | Williams-Sonoma, Inc. | $237.58 | +0.80% | 23.17B | 635.9K |
| KDP | Keurig Dr Pepper Inc. | $32.04 | +1.20% | 40.06B | 6.96M |
| RAIL | FreightCar America, Inc. | $7.37 | +2.08% | 186.85M | 99.39K |
| ONB | Old National Bancorp | $25.81 | -0.08% | 9.11B | 2.87M |
| SMMT | Summit Therapeutics Inc. | $13.16 | +5.87% | 13.39B | 7.02M |
| TBN | Tamboran Resources Corp | $37.97 | +0.00% | 524.08M | 63.11K |
| SCI | Service Corporation International | $83.29 | -0.10% | 11.11B | 412.32K |
| GSBC | Great Southern Bancorp, Inc. | $79.12 | +0.43% | 727.75M | 132.43K |
| PEN | Penumbra, Inc. | $325.18 | +0.44% | 12.2B | 147.34K |
| LW | Lamb Weston Holdings, Inc. | $53.68 | +0.39% | 8.29B | 810.13K |
| KIM | Kimco Realty Corporation | $24.02 | -0.58% | 13.64B | 1.75M |
| NKTX | Nkarta, Inc. Common Stock | $2.66 | +7.69% | 133.54M | 1.06M |
| LZM | Lifezone Metals Limited | $4.36 | +7.39% | 322.4M | 511.85K |
| SD | SandRidge Energy, Inc. | $14.36 | +0.14% | 544.62M | 240.39K |
| BLZE | Backblaze, Inc. | $15.80 | -2.71% | 283.09M | 2.63M |
| BNED | Barnes & Noble Education, Inc. | $12.06 | +0.25% | 311.42M | 102.57K |
| SFBS | ServisFirst Bancshares, Inc. | $43.34 | -0.69% | 4.12B | 453.75K |
| SNDK | Sandisk Corporation | $1,596.08 | -0.28% | 35.09B | 7.5M |
| TDS | Telephone and Data Systems, Inc. | $33.60 | -3.20% | 4.15B | 524.2K |
| BLLN | BillionToOne, Inc. | $95.03 | -0.25% | 4.42B | 585.8K |
| BTSG | BrightSpring Health Services, Inc. Common Stock | $58.87 | -1.11% | 6.47B | 1.52M |
| UCAR | U Power Limited | $0.61 | -5.44% | 8.1M | 7.35M |
| ZS | Zscaler, Inc. | $181.75 | +3.88% | 37.73B | 1.63M |
| PLPC | Preformed Line Products Company | $429.30 | +1.88% | 1.14B | 91.51K |
| CG | The Carlyle Group Inc. | $49.37 | +2.88% | 21.69B | 8.17M |
| MTCH | Match Group, Inc. | $40.87 | +1.29% | 7.84B | 2.07M |
| CHRW | C.H. Robinson Worldwide, Inc. | $141.63 | -1.53% | 18.88B | 989.41K |
| VMC | Vulcan Materials Company | $276.04 | +1.98% | 39.54B | 786.06K |
| SAFE | Safehold Inc. | $15.37 | +0.00% | 1.01B | 172.81K |
| LMNR | Limoneira Company | $13.85 | -0.79% | 269.95M | 83.21K |
