Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SENEA | Seneca Foods Corporation | $171.61 | +0.11% | 763.32M | 88.7K |
| MGEE | MGE Energy, Inc. | $70.39 | -0.28% | 2.9B | 139.17K |
| VMRK | — | $59.29 | -1.79% | — | 4.03M |
| ELS | Equity LifeStyle Properties, Inc. | $57.98 | -1.29% | 11.93B | 1.38M |
| CRDO | Credo Technology Group Holding Ltd | $220.01 | -0.37% | 26.48B | 7.29M |
| ADUS | Addus HomeCare Corporation | $113.27 | +0.10% | 1.91B | 229.22K |
| HLI | Houlihan Lokey, Inc. | $125.22 | -2.13% | 12.6B | 939.91K |
| ATCH | AtlasClear Holdings, Inc. | $0.18 | -1.10% | 3.7M | 1.13M |
| BXSL | Blackstone Secured Lending Fund | $23.49 | -0.13% | 6.49B | 2.34M |
| AG | First Majestic Silver Corp. | $16.65 | -5.07% | 15.72B | 11.21M |
| REXR | Rexford Industrial Realty, Inc. | $36.16 | -1.74% | 10.19B | 2.67M |
| UMH | UMH Properties, Inc. | $15.03 | -2.53% | 1.35B | 943.87K |
| JBI | Janus International Group, Inc. | $4.21 | -2.55% | 942.62M | 1.96M |
| CPNG | Coupang, Inc. | $14.81 | +2.70% | 47.2B | 20.56M |
| SND | Smart Sand, Inc. | $5.22 | -1.88% | 171.1M | 215.32K |
| SKYT | SkyWater Technology, Inc. | $32.46 | +0.00% | 969.16M | 0 |
| MGPI | MGP Ingredients, Inc. | $13.04 | +0.15% | 561.53M | 188.07K |
| PRM | Perimeter Solutions, S.A. | $28.44 | -0.63% | 4.25B | 1.45M |
| OFG | OFG Bancorp | $50.46 | -0.75% | 1.84B | 293.45K |
| PB | Prosperity Bancshares, Inc. | $65.95 | -1.71% | 6.98B | 916.24K |
| NATR | Nature's Sunshine Products, Inc. | $12.59 | +0.40% | 387.61M | 107.94K |
| ACTU | Actuate Therapeutics Inc | $0.72 | -10.77% | 86.93M | 636.17K |
| RAPP | Rapport Therapeutics, Inc. Common Stock | $30.86 | -0.93% | 1.05B | 314.91K |
| CAI | Caris Life Sciences, Inc. | $27.10 | -1.29% | 7.49B | 4.87M |
| PAYC | Paycom Software, Inc. | $223.58 | +0.51% | 9.31B | 481.33K |
| MSBI | Midland States Bancorp, Inc. | $32.25 | -1.62% | 454.29M | 201.39K |
| WSFS | WSFS Financial Corporation | $74.75 | -1.54% | 3.14B | 287.48K |
| PBM | Psyence Biomedical Ltd. | $4.88 | -2.79% | 1.09M | 15.59K |
| TOVX | Theriva Biologics, Inc. | $0.23 | +5.41% | 7.76M | 804.79K |
| AUID | authID Inc. | $0.36 | -6.12% | 14.54M | 287.21K |
| MYSZ | My Size, Inc. | $1.47 | -6.37% | 3.26M | 81.76K |
| RAL | Ralliant Corp. | $72.91 | -1.29% | 5.89B | 1.32M |
| PFS | Provident Financial Services, Inc. | $21.97 | -1.39% | 2.72B | 843.88K |
| RIV | RiverNorth Opportunities Fund, Inc. | $10.34 | -1.24% | 257.67M | 78.85K |
| LADR | Ladder Capital Corp | $8.67 | -0.12% | 1.45B | 1.36M |
| SAIA | Saia, Inc. | $334.72 | -2.03% | 9.16B | 279.45K |
| AMTB | Amerant Bancorp Inc. | $28.67 | -1.34% | 895.69M | 249.16K |
| OSBC | Old Second Bancorp, Inc. | $24.66 | -1.56% | 1.09B | 620.26K |
| OPK | OPKO Health, Inc. | $1.39 | -4.79% | 1.06B | 2.22M |
| BLND | Blend Labs, Inc. | $1.01 | -0.98% | 851.6M | 1.44M |
| OPTX | Syntec Optics Holdings, Inc. | $8.89 | -9.47% | 57.13M | 579.1K |
| FSUN | FirstSun Capital Bancorp | $38.48 | -1.81% | 1.05B | 286.74K |
| KR | The Kroger Co. | $59.25 | +1.44% | 41.23B | 8.94M |
| CVCO | Cavco Industries, Inc. | $540.54 | -5.63% | 4.8B | 138.46K |
| STNG | Scorpio Tankers Inc. | $84.51 | -1.99% | 2.75B | 1.07M |
| ACLS | Axcelis Technologies, Inc. | $138.40 | -1.95% | 2.56B | 278.8K |
| BNED | Barnes & Noble Education, Inc. | $11.66 | +0.17% | 311.42M | 338.27K |
| MSDL | Morgan Stanley Direct Lending Fund | $13.33 | -1.11% | 1.51B | 489.9K |
| MSEX | Middlesex Water Company | $53.14 | +0.45% | 937.91M | 138.33K |
| ALX | Alexander's, Inc. | $241.14 | -1.77% | 1.2B | 82.61K |
