Stock ideas
Losers
Track losers with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FSBC | Five Star Bancorp | $44.47 | -0.54% | 791.88M | 846.21K |
| ROP | Roper Technologies, Inc. | $372.74 | -0.54% | 47.98B | 3.3M |
| CHRW | C.H. Robinson Worldwide, Inc. | $152.99 | -0.54% | 18.88B | 2.04M |
| KRC | Kilroy Realty Corporation | $34.23 | -0.54% | 4.8B | 3.75M |
| PECO | Phillips Edison & Company, Inc. | $37.16 | -0.54% | 4.37B | 2.63M |
| PCYO | Pure Cycle Corporation | $11.05 | -0.54% | 283.35M | 218.28K |
| CURI | CuriosityStream Inc. | $2.78 | -0.54% | 280.13M | 672.91K |
| AVNT | Avient Corporation | $40.36 | -0.54% | 2.88B | 1.04M |
| MDGL | Madrigal Pharmaceuticals, Inc. | $531.52 | -0.54% | 12.67B | 330.58K |
| HG | Hamilton Insurance Group, Ltd. | $34.96 | -0.54% | 2.79B | 650.98K |
| TEVA | Teva Pharmaceutical Industries Limited | $38.98 | -0.54% | 34.61B | 5.47M |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.42 | -0.54% | 1.48B | 5.88M |
| SHUA | SHUAA Partners Acquisition Corp I | $10.96 | -0.54% | 57.89M | 21.2K |
| EQNR | Equinor ASA | $44.09 | -0.54% | 57.71B | 3.54M |
| L | Loews Corporation | $107.77 | -0.54% | 21.63B | 2.54M |
| GRAB | Grab Holdings Limited | $2.80 | -0.53% | 20.52B | 105.3M |
| TSLA | Tesla, Inc. | $364.27 | -0.53% | 1.44T | 51.77M |
| DBOEY | Deutsche Börse AG | $31.88 | -0.53% | 46.33B | 10.84K |
| J | Jacobs Solutions Inc. | $143.40 | -0.53% | 16.35B | 2.13M |
| NATR | Nature's Sunshine Products, Inc. | $13.02 | -0.53% | 387.61M | 256.45K |
| ROIV | Roivant Sciences Ltd. | $39.77 | -0.53% | 14.83B | 32.2M |
| GPP | Green Plains Partners LP | $12.31 | -0.53% | 286.39M | 257.12K |
| ISTR | Investar Holding Corporation | $30.11 | -0.53% | 266.51M | 124.7K |
| PVL | Permianville Royalty Trust | $1.86 | -0.53% | 60.39M | 30.34K |
| TNET | TriNet Group, Inc. | $67.29 | -0.53% | 2.79B | 508.27K |
| ALRM | Alarm.com Holdings, Inc. | $53.96 | -0.53% | 2.39B | 1.02M |
| CLVT | Clarivate Plc | $1.89 | -0.53% | 2.33B | 11.21M |
| CINF | Cincinnati Financial Corporation | $169.00 | -0.53% | 25.79B | 2.36M |
| UTHR | United Therapeutics Corporation | $494.63 | -0.53% | 21.83B | 1.47M |
| PDX | PIMCO Dynamic Income Strategy Fund | $20.69 | -0.53% | 961.2M | 121.39K |
| WBI | WaterBridge Infrastructure LLC | $30.86 | -0.52% | 734.82M | 3.85M |
| WLKP | Westlake Chemical Partners LP | $21.22 | -0.52% | 693.35M | 18.51K |
| BC-PA | Brunswick Corporation 6.500% Se | $74.17 | -0.52% | 4.86B | 50.98K |
| AROW | Arrow Financial Corporation | $37.92 | -0.52% | 547.7M | 267.31K |
| GILD | Gilead Sciences, Inc. | $150.11 | -0.52% | 152.89B | 16.34M |
| VVR | Invesco Senior Income Trust | $2.88 | -0.52% | 504.04M | 782.18K |
| DPG | Duff & Phelps Utility and Infrastructure Fund Inc. | $13.48 | -0.52% | 461.76M | 41.75K |
| HSHP | Himalaya Shipping Ltd. | $19.23 | -0.52% | 424.07M | 821.18K |
| VRNS | Varonis Systems, Inc. | $47.56 | -0.52% | 3.76B | 2.72M |
| AUGO | Aura Minerals | $88.25 | -0.52% | 3.75B | 1.51M |
| JRI | Nuveen Real Asset Income and Growth Fund | $11.55 | -0.52% | 376.16M | 112.08K |
| ILPT | Industrial Logistics Properties Trust | $7.71 | -0.52% | 371.25M | 704.92K |
| GRMN | Garmin Ltd. | $273.91 | -0.52% | 40.56B | 2.4M |
| SLG | SL Green Realty Corp. | $52.08 | -0.52% | 3.18B | 1.99M |
| CLW | Clearwater Paper Corporation | $20.89 | -0.52% | 290.78M | 262.08K |
| EDAP | Edap Tms S.a. | $4.76 | -0.52% | 87.12M | 28.87K |
| IPHA | Innate Pharma S.A. | $1.90 | -0.52% | 159.21M | 91.44K |
| IDYA | IDEAYA Biosciences, Inc. | $38.41 | -0.52% | 2.94B | 2.48M |
| HNI | HNI Corporation | $46.11 | -0.52% | 1.93B | 1.05M |
| ATHN | Athena Technology Acquisition Corp. | $9.59 | -0.52% | 1.84B | 593.54K |
