Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| JXN | Jackson Financial Inc. | $138.12 | -0.17% | 7.2B | 569.45K |
| JBSS | John B. Sanfilippo & Son, Inc. | $70.26 | -0.82% | 872.48M | 87.86K |
| PPL | PPL Corporation | $34.08 | -0.38% | 24.75B | 5.57M |
| LII | Lennox International Inc. | $366.04 | -1.77% | 18.05B | 585.24K |
| AFRM | Affirm Holdings, Inc. | $71.44 | +5.07% | 15.65B | 4.52M |
| AEMD | Aethlon Medical, Inc. | $1.53 | -1.92% | 1.53M | 102.96K |
| WLAC | Willow Lane Acquisition Corp. | $18.83 | +0.00% | 144.21M | 505.6K |
| CARL | CARLSMED, INC. | $14.73 | -0.20% | 348.63M | 98.88K |
| DRVN | Driven Brands Holdings Inc. | $12.15 | -1.22% | 2.55B | 862.25K |
| OXSQ | Oxford Square Capital Corp. | $1.34 | +0.00% | 149.42M | 1.51M |
| PRE | Prenetics Global Limited | $23.47 | -0.80% | 203.72M | 143.87K |
| KDP | Keurig Dr Pepper Inc. | $31.39 | -0.22% | 40.06B | 11.01M |
| AVPT | AvePoint, Inc. | $12.66 | -0.94% | 3.02B | 1.47M |
| VTGN | VistaGen Therapeutics, Inc. | $0.24 | -0.84% | 129.29M | 309.85K |
| STKH | Steakholder Foods Ltd. | $2.34 | +1.30% | 254.47K | 28.43K |
| FGNX | FG Nexus Inc. Common Stock | $8.01 | -0.50% | 115.8M | 65.32K |
| CVLG | Covenant Logistics Group, Inc. | $35.63 | +1.02% | 589.16M | 238.74K |
| KZIA | Kazia Therapeutics Limited | $11.19 | +1.63% | 21.2M | 340.74K |
| EMN | Eastman Chemical Company | $68.11 | -0.39% | 7.58B | 1.52M |
| USFD | US Foods Holding Corp. | $95.34 | -0.75% | 17.15B | 3.25M |
| KDK | Kodiak AI, Inc. Common Stock | $3.74 | -1.58% | 1.5B | 3.21M |
| QGEN | Qiagen N.V. | $42.50 | +0.88% | 9.85B | 1.11M |
| APAM | Artisan Partners Asset Management Inc. | $37.91 | -4.51% | 2.84B | 1.16M |
| AUB | Atlantic Union Bankshares Corporation | $39.72 | +0.25% | 5.22B | 1.22M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | $48.55 | +0.89% | 1.01B | 208.82K |
| UTHR | United Therapeutics Corporation | $497.11 | -1.34% | 21.83B | 359.36K |
| REI | Ring Energy, Inc. | $1.53 | -1.29% | 185.03M | 3.99M |
| BTSG | BrightSpring Health Services, Inc. Common Stock | $58.73 | +1.47% | 6.47B | 2.49M |
| HLX | Helix Energy Solutions Group, Inc. | $10.60 | +2.91% | 1.05B | 3.86M |
| VNO | Vornado Realty Trust | $35.44 | +3.11% | 6.73B | 1.42M |
| KTOS | Kratos Defense & Security Solutions, Inc. | $46.69 | -0.62% | 13.31B | 4.06M |
| ALRS | Alerus Financial Corporation | $33.27 | +1.03% | 605.47M | 115.52K |
| LTC | LTC Properties, Inc. | $42.27 | -0.54% | 1.57B | 461.53K |
| MUA | BlackRock MuniAssets Fund, Inc. | $9.81 | +0.41% | 419.41M | 308.23K |
| ROCK | Gibraltar Industries, Inc. | $46.16 | +3.68% | 1.53B | 229.23K |
| CSTM | Constellium SE | $26.17 | +0.69% | 2.55B | 917.63K |
| NHC | National HealthCare Corporation | $224.47 | -0.20% | 2.13B | 50.45K |
| HR | Healthcare Realty Trust Incorporated | $18.90 | +0.11% | 6.1B | 2.43M |
| WAL | Western Alliance Bancorporation | $79.29 | +0.01% | 9.63B | 587.97K |
| ASLE | AerSale Corporation | $5.43 | +1.12% | 368.04M | 391K |
| PTC | PTC Inc. | $130.78 | +1.60% | 21.33B | 1.64M |
| NWBI | Northwest Bancshares, Inc | $15.49 | +0.00% | 1.87B | 874.98K |
| DV | DoubleVerify Holdings, Inc. | $13.41 | +0.30% | 1.81B | 2.96M |
| SRTA | Strata Critical Medical, Inc. | $5.20 | +1.27% | 454.25M | 770.73K |
| EPSN | Epsilon Energy Ltd. | $6.34 | +0.48% | 109.67M | 98.92K |
| OGE | OGE Energy Corp. | $46.55 | -0.09% | 8.58B | 1.61M |
| SMMT | Summit Therapeutics Inc. | $17.55 | +3.24% | 13.39B | 4.27M |
| WHD | Cactus, Inc. | $69.54 | +1.67% | 3.23B | 618.67K |
| ELE | Elemental Royalty Corporation Common Stock | $21.43 | +2.39% | 966.12M | 180.62K |
| CFFN | Capitol Federal Financial, Inc. | $8.82 | +0.23% | 907.93M | 672.41K |
