Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DBL | DoubleLine Opportunistic Credit Fund | $13.26 | +0.30% | 281.11M | 54.82K |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $26.21 | -0.44% | 589.67M | 45.9K |
| GEG | Great Elm Group, Inc. | $2.16 | +0.00% | 73.17M | 2.73K |
| BDL | Flanigan's Enterprises, Inc. | $56.49 | -1.55% | 55.78M | 21.65K |
| NXTT | Next Technology Holding Inc. | $4.48 | -7.82% | 20.69M | 23.15K |
| GAIN | Gladstone Investment Corporation | $14.88 | +0.07% | 519.62M | 126.42K |
| YALA | Yalla Group Limited | $5.51 | +0.73% | 1.1B | 417.29K |
| ITUB | Itaú Unibanco Holding S.A. | $7.53 | +2.17% | 78.1B | 18.9M |
| JPC | Nuveen Preferred & Income Opportunities Fund | $6.80 | +0.33% | 2.66B | 1.45M |
| UUU | Universal Safety Products, Inc. | $5.29 | +3.73% | 11.24M | 43.26K |
| GRO | Brazil Potash Corp. | $1.65 | -6.25% | 87.7M | 162.64K |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.22 | +0.00% | 94.05M | 178.25K |
| CSPI | CSP Inc. | $7.14 | -1.65% | 146.05M | 11.61K |
| OCCI | OFS Credit Company, Inc. | $1.35 | +1.50% | 133.87M | 564.39K |
| QH | Quhuo Limited | $3.05 | +5.00% | 117.62M | 8.73K |
| RLYB | Rallybio Corporation | $15.72 | +0.45% | 31.68M | 10.93K |
| ADGM | Adagio Medical Holdings, Inc. | $1.93 | +6.04% | 15.22M | 36.05K |
| CASI | CASI Pharmaceuticals, Inc. | $0.15 | +3.08% | 14.49M | 7.9K |
| FER | Ferrovial SE | $61.68 | +0.84% | 48.12B | 2.55M |
| OPBK | OP Bancorp | $14.97 | +0.07% | 218.67M | 30.69K |
| CELUW | Celularity Inc. | $0.00 | +533.33% | 514.74K | 0 |
| LLY | Eli Lilly and Company | $1,443.50 | +1.26% | 906.5B | 1.87M |
| GD | General Dynamics Corporation | $363.46 | +0.11% | 92.03B | 735.79K |
| RTO | Rentokil Initial plc | $23.91 | +0.72% | 14.78B | 1.21M |
| UBFO | United Security Bancshares | $10.51 | +0.00% | 179.15M | 263.98K |
| DTI | Drilling Tools International Corporation Common Stock | $1.79 | +4.07% | 102.33M | 154.04K |
| BLCO | Bausch + Lomb Corporation | $21.09 | -0.24% | 6.12B | 524.94K |
| LGCL | Lucas GC Limited Ordinary Shares | $1.55 | +1.64% | 7.21M | 16.72K |
| KITT | Nauticus Robotics, Inc. | $1.21 | -6.28% | 6.1M | 44.63K |
| CMND | Clearmind Medicine Inc. | $4.53 | -1.95% | 387.88K | 3.43K |
| ROLR | High Roller Technologies, Inc. | $3.03 | -7.06% | 15.21M | 53.23K |
| CRT | Cross Timbers Royalty Trust | $12.87 | +2.96% | 48.96M | 16.16K |
| BIOX | Bioceres Crop Solutions Corp. | $0.21 | -5.41% | 100.14M | 85.5K |
| ONBPP | Old National Bancorp | $23.90 | -0.99% | 8.76B | 14.94K |
| BRAG | Bragg Gaming Group Inc. | $0.64 | -6.24% | 55.32M | 79.94K |
| APT | Alpha Pro Tech, Ltd. | $6.18 | -1.12% | 53.98M | 60.66K |
| CDRO | Codere Online Luxembourg, S.A. | $8.35 | -2.22% | 348.24M | 24.55K |
| CIB | Grupo Cibest S.A. | $89.51 | +0.98% | 16.72B | 482.26K |
| CBAT | CBAK Energy Technology, Inc. | $1.02 | +6.53% | 80.19M | 401.7K |
| FSI | Flexible Solutions International, Inc. | $6.23 | -2.81% | 87.96M | 14K |
| CVV | CVD Equipment Corporation | $4.54 | +14.07% | 22.57M | 207.15K |
| GTEC | Greenland Technologies Holding Corporation | $0.49 | -0.89% | 17.92M | 82.25K |
| CXAI | CXApp Inc. | $1.38 | +0.73% | 9.59M | 93.65K |
| XAIR | Beyond Air, Inc. | $2.13 | -3.40% | 5.6M | 35.09K |
| DTSTW | Data Storage Corporation | $0.08 | +0.00% | 1.71M | 0 |
| CNI | Canadian National Railway Company | $127.18 | -0.47% | 61.35B | 1.16M |
| ET | Energy Transfer LP | $20.25 | +1.84% | 56.32B | 5M |
| CYD | China Yuchai International Limited | $21.74 | +2.79% | 1.34B | 98.31K |
| VABK | Virginia National Bankshares Corporation | $53.89 | -0.20% | 214.86M | 17.72K |
| MPL | Tidal Trust II - Defiance Daily Target 2X Long MP ETF | $15.95 | -0.59% | 9.77M | 20.26K |
