Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| TIMB | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | $17.28 | -1.76% | 10.41B | 314.98K |
| BBUC | Brookfield Business Corporation | $28.37 | -2.00% | 2.58B | 261.32K |
| EICA | Eagle Point Income Company Inc. | $24.96 | +0.02% | 627.37M | 1.37K |
| VRE | Veris Residential, Inc. | $18.99 | -0.05% | 1.36B | 1.04M |
| DIAX | Nuveen Dow 30 Dynamic Overwrite Fund | $14.10 | -0.91% | 554.41M | 114.78K |
| TRC | Tejon Ranch Co. | $16.38 | -1.15% | 441.33M | 189.6K |
| TBB | AT&T Inc. 5.35% GLB NTS 66 | $19.45 | +0.88% | 137.12B | 203.27K |
| PCM | PCM Fund Inc. | $5.46 | -0.55% | 75.86M | 132.83K |
| KW | Kennedy-Wilson Holdings, Inc. | $10.92 | -0.09% | 1.37B | 0 |
| RWAYL | Runway Growth Finance Corp. - 7 | $25.11 | -0.08% | 907.25M | 5.39K |
| NPCT | Nuveen Core Plus Impact Fund | $9.74 | +0.00% | 298.33M | 122.13K |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $7.54 | -0.26% | 243.49M | 70.19K |
| ZIONP | Zions Bancorporation, National Association | $18.25 | -0.87% | 3.05B | 4.1K |
| RPID | Rapid Micro Biosystems, Inc. | $1.56 | +0.65% | 164.95M | 94.09K |
| VIV | Telefônica Brasil S.A. | $11.29 | -0.96% | 19.59B | 1.44M |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | $4.08 | -3.55% | 2.42B | 5.09K |
| INTR | Inter & Co, Inc. | $5.09 | -3.78% | 3.7B | 3.03M |
| KDK | Kodiak AI, Inc. Common Stock | $4.01 | -3.37% | 1.5B | 962.66K |
| PPAL | Peoples Trust Company of St. Albans | $60.10 | +0.00% | 32.66M | 50 |
| GECCH | Great Elm Capital Corp. - 8.125 | $25.05 | +0.00% | 294.73M | 133 |
| WIA | Western Asset Inflation-Linked Income Fund | $7.98 | +0.19% | 193.11M | 24.52K |
| SREA | Sempra | $20.51 | -0.34% | 14.57B | 46.87K |
| PZZA | Papa John's International, Inc. | $23.35 | +0.52% | 1.38B | 965.45K |
| DSM | BNY Mellon Strategic Municipal Bond Fund, Inc. | $5.83 | -0.34% | 298.11M | 88.8K |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | -0.24% | 715.55M | 241.12K |
| SAZ | Saratoga Investment Corp 8.50% | $25.22 | +0.12% | 409.2M | 10.1K |
| CHRW | C.H. Robinson Worldwide, Inc. | $144.67 | -0.08% | 18.88B | 1.28M |
| EIM | Eaton Vance Municipal Bond Fund | $9.58 | -0.52% | 535.63M | 146.75K |
| CHSCM | CHS Inc. | $24.37 | -0.45% | 307.9M | 26.28K |
| FCRX | Crescent Capital BDC, Inc. | $25.17 | +0.00% | 925.05M | 1.22K |
| STKL | SunOpta Inc. | $6.50 | +0.08% | 456.32M | 2.92M |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.07 | -1.69% | 357.62M | 174.51K |
| HBANM | Huntington Bancshares Incorporated | $20.23 | -0.34% | 32.65B | 28.41K |
| ONBPP | Old National Bancorp | $24.68 | -0.92% | 8.76B | 15.25K |
| CXE | MFS High Income Municipal Trust | $3.65 | -1.35% | 118.06M | 63.13K |
| ROL | Rollins, Inc. | $36.32 | +0.83% | 28.82B | 2.89M |
| APOS | Apollo Global Management, Inc. | $25.43 | -0.35% | 14.91B | 25.93K |
| ONBPO | Old National Bancorp | $24.81 | -0.58% | 8.75B | 4.83K |
| ERH | Allspring Utilities and High Income Fund | $11.63 | +0.35% | 109.34M | 19.68K |
| CHSCO | CHS Inc. | $25.80 | -0.31% | 324.84M | 9.6K |
| FULTP | Fulton Financial Corporation | $17.60 | -0.85% | 3.49B | 10.98K |
| FT | Franklin Universal Trust | $7.88 | +0.13% | 200.55M | 85.62K |
| AIV | Apartment Investment and Management Company | $2.62 | +0.00% | 635.37M | 866.93K |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | $80.00 | +0.00% | 84.28M | 50 |
| DSU | BlackRock Debt Strategies Fund, Inc. | $9.42 | +0.11% | 554.77M | 252.22K |
| MBVIU | M3-Brigade Acquisition VI Corp. Units | $10.26 | +0.00% | 354.32M | 24 |
| ACAAU | Averin Capital Acquisition Corp. Units | $10.07 | +0.00% | 252M | 2.71K |
| SWKH | SWK Holdings Corporation | $15.90 | +0.00% | 211.84M | 105.55K |
| WIW | Western Asset Inflation-Linked Opportunities & Income Fund | $8.35 | -0.24% | 532.61M | 212.23K |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF - October | $16.99 | -0.29% | 5.56M | 2.44K |
