NYSE · ACRE
Real Estate · REIT - Mortgage
$3.32
Down-$0.03 (-0.90%)
Updated Oct 21, 2026, 12:48 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ACRE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
ACRE closed at $3.32 after 20 trading sessions, down 25.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.44 | $3.45 | $3.275 | $3.32 | 1.01M |
| Oct 16, 2026 | $3.60 | $3.605 | $3.44 | $3.45 | 603.95K |
| Oct 15, 2026 | $3.55 | $3.69 | $3.54 | $3.58 | 756.72K |
| Oct 14, 2026 | $3.51 | $3.61 | $3.475 | $3.50 | 746.39K |
| Oct 13, 2026 | $3.59 | $3.62 | $3.51 | $3.55 | 560.18K |
| Oct 12, 2026 | $3.54 | $3.66 | $3.53 | $3.57 | 709.13K |
| Oct 9, 2026 | $3.64 | $3.66 | $3.52 | $3.55 | 614.41K |
| Oct 8, 2026 | $3.61 | $3.68 | $3.5801 | $3.66 | 650.67K |
| Oct 7, 2026 | $3.72 | $3.76 | $3.6101 | $3.65 | 556.32K |
| Oct 6, 2026 | $3.70 | $3.80 | $3.70 | $3.75 | 470.74K |
| Oct 5, 2026 | $3.83 | $3.83 | $3.645 | $3.70 | 1.08M |
| Oct 2, 2026 | $3.93 | $3.975 | $3.80 | $3.83 | 638.38K |
| Oct 1, 2026 | $3.85 | $3.895 | $3.75 | $3.87 | 1.06M |
| Sep 30, 2026 | $4.03 | $4.03 | $3.83 | $3.84 | 1.12M |
| Sep 29, 2026 | $4.11 | $4.15 | $4.05 | $4.11 | 737.65K |
| Sep 28, 2026 | $4.18 | $4.18 | $4.085 | $4.11 | 713.49K |
| Sep 25, 2026 | $4.14 | $4.21 | $4.12 | $4.19 | 476.99K |
| Sep 24, 2026 | $4.23 | $4.235 | $4.115 | $4.15 | 751.75K |
| Sep 23, 2026 | $4.43 | $4.43 | $4.21 | $4.22 | 640.19K |
| Sep 22, 2026 | $4.41 | $4.45 | $4.395 | $4.45 | 306.23K |
The latest Smart Investors Daily articles mentioning ACRE.
Company
Market Activity
Research & News
ACRE research
Company profile and research snapshot.
Ares Commercial Real Estate Corp is a specialty finance company and a real estate investment trust mainly engaged in originating and investing in commercial real estate (CRE) loans and related investments. It operates in one segment, namely originating and managing a diversified portfolio of CRE debt-related investments. The company recognizes the majority of its revenues in the form of interest income, which it receives from loans.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 17, 2026 | JP Morgan | Neutral | — |
| Jul 9, 2026 | Citizens | Market Perform | — |
| Jun 2, 2026 | UBS | Neutral | — |
| May 13, 2026 | Keefe, Bruyette & Woods | Outperform | — |
No generated briefing is available yet.
Benzinga · Oct 9, 2026
Keefe, Bruyette & Woods analyst Jade Rahmani maintains Ares Commercial Real Est (NYSE:ACRE) with a Outperform and lowers the price target from $5.5 to $4.5.
SeekingAlpha · Sep 24, 2026
Ares Commercial trades near 0.5x book after big credit reserves; risk centers on 2 troubled loans. See here for an analysis of ACRE stock.
Yahoo · Sep 22, 2026
These high-yielding dividend stocks have very different track records.
SeekingAlpha · Sep 14, 2026
Commercial real estate debt update: defaults are slowing as rates plateau. Read the full analysis here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACRE.
