NYSE · ACRE
Real Estate · REIT - Mortgage
$3.56
Down-$0.12 (-3.26%)
Updated Nov 11, 2026, 1:24 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ACRE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ACRE closed at $3.56 after 21 trading sessions, up 0.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $3.68 | $3.68 | $3.50 | $3.56 | 552.15K |
| Nov 9, 2026 | $3.70 | $3.735 | $3.62 | $3.68 | 442.58K |
| Nov 6, 2026 | $3.84 | $3.90 | $3.64 | $3.65 | 1.36M |
| Nov 5, 2026 | $3.54 | $3.56 | $3.36 | $3.40 | 691.22K |
| Nov 4, 2026 | $3.40 | $3.565 | $3.40 | $3.51 | 626.72K |
| Nov 3, 2026 | $3.40 | $3.40 | $3.285 | $3.36 | 512.93K |
| Nov 2, 2026 | $3.38 | $3.47 | $3.3783 | $3.42 | 572.68K |
| Oct 30, 2026 | $3.41 | $3.425 | $3.28 | $3.36 | 526.47K |
| Oct 29, 2026 | $3.47 | $3.47 | $3.36 | $3.42 | 718.56K |
| Oct 28, 2026 | $3.47 | $3.49 | $3.39 | $3.42 | 616.99K |
| Oct 27, 2026 | $3.41 | $3.479 | $3.39 | $3.45 | 642.57K |
| Oct 26, 2026 | $3.35 | $3.475 | $3.35 | $3.41 | 462.55K |
| Oct 23, 2026 | $3.27 | $3.355 | $3.20 | $3.35 | 556.81K |
| Oct 22, 2026 | $3.18 | $3.34 | $3.16 | $3.26 | 558.23K |
| Oct 21, 2026 | $3.31 | $3.33 | $3.16 | $3.16 | 887.26K |
| Oct 20, 2026 | $3.33 | $3.45 | $3.285 | $3.29 | 875.15K |
| Oct 19, 2026 | $3.44 | $3.45 | $3.275 | $3.32 | 1.01M |
| Oct 16, 2026 | $3.60 | $3.605 | $3.44 | $3.45 | 603.95K |
| Oct 15, 2026 | $3.55 | $3.69 | $3.54 | $3.58 | 756.72K |
| Oct 14, 2026 | $3.51 | $3.61 | $3.475 | $3.50 | 746.39K |
| Oct 13, 2026 | $3.59 | $3.62 | $3.51 | $3.55 | 560.18K |
The latest Smart Investors Daily articles mentioning ACRE.
Company
Market Activity
Research & News
ACRE research
Company profile and research snapshot.
Ares Commercial Real Estate Corp is a specialty finance company and a real estate investment trust mainly engaged in originating and investing in commercial real estate (CRE) loans and related investments. It operates in one segment, namely originating and managing a diversified portfolio of CRE debt-related investments. The company recognizes the majority of its revenues in the form of interest income, which it receives from loans.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 9, 2026 | Wells Fargo | Underweight | — |
| Oct 9, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 17, 2026 | JP Morgan | Neutral | — |
| Jul 9, 2026 | Citizens | Market Perform | — |
| Jun 2, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Nov 4, 2026
TPG Mortgage Investment Trust (MITT) delivered earnings and revenue surprises of -19.23% and -6.00%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
SeekingAlpha · Oct 27, 2026
Blackstone Mortgage has fallen sharply since the previous Sell call. Click to read the latest review on the setup and know why another cut is around the corner.
Yahoo · Oct 23, 2026
Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the third quarter ended September 30, 2026 on Friday, November 6, 2026 prior to the opening of the New York Stock Exchange. Ares Commercial Real Estate Corporation will hold its webcast/conference call on the same day at 10:00 a.m. Eastern Time to discuss its third quarter ended September 30, 2026 financial results.
Yahoo · Oct 20, 2026
Annaly (NLY) delivered earnings and revenue surprises of +3.90% and -8.81%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACRE.
