price
AC
NYSE · ACRE
Ares Commercial Real Estate Corporation
Real Estate · REIT - Mortgage
$3.29
Down-$0.03 (-0.90%)
Updated Oct 21, 2026, 4:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.95M
- P/E ratio
- -305.83
- Dividend yield
- 25.84%
- 52-week range
- $3.28 – $5.89
- Volume
- 875.15K
- Avg. volume
- 584.79K
Price performance · ACRE
ACRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
ACRE closed at $3.29 after 21 trading sessions, down 26.07% for the selected period.
- Last close
- $3.29
- Period change
- -26.07%
- Period low
- $3.29
- Period high
- $4.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.33 | $3.45 | $3.285 | $3.29 | 875.15K |
| Oct 19, 2026 | $3.44 | $3.45 | $3.275 | $3.32 | 1.01M |
| Oct 16, 2026 | $3.60 | $3.605 | $3.44 | $3.45 | 603.95K |
| Oct 15, 2026 | $3.55 | $3.69 | $3.54 | $3.58 | 756.72K |
| Oct 14, 2026 | $3.51 | $3.61 | $3.475 | $3.50 | 746.39K |
| Oct 13, 2026 | $3.59 | $3.62 | $3.51 | $3.55 | 560.18K |
| Oct 12, 2026 | $3.54 | $3.66 | $3.53 | $3.57 | 709.13K |
| Oct 9, 2026 | $3.64 | $3.66 | $3.52 | $3.55 | 614.41K |
| Oct 8, 2026 | $3.61 | $3.68 | $3.5801 | $3.66 | 650.67K |
| Oct 7, 2026 | $3.72 | $3.76 | $3.6101 | $3.65 | 556.32K |
| Oct 6, 2026 | $3.70 | $3.80 | $3.70 | $3.75 | 470.74K |
| Oct 5, 2026 | $3.83 | $3.83 | $3.645 | $3.70 | 1.08M |
| Oct 2, 2026 | $3.93 | $3.975 | $3.80 | $3.83 | 638.38K |
| Oct 1, 2026 | $3.85 | $3.895 | $3.75 | $3.87 | 1.06M |
| Sep 30, 2026 | $4.03 | $4.03 | $3.83 | $3.84 | 1.12M |
| Sep 29, 2026 | $4.11 | $4.15 | $4.05 | $4.11 | 737.65K |
| Sep 28, 2026 | $4.18 | $4.18 | $4.085 | $4.11 | 713.49K |
| Sep 25, 2026 | $4.14 | $4.21 | $4.12 | $4.19 | 476.99K |
| Sep 24, 2026 | $4.23 | $4.235 | $4.115 | $4.15 | 751.75K |
| Sep 23, 2026 | $4.43 | $4.43 | $4.21 | $4.22 | 640.19K |
| Sep 22, 2026 | $4.41 | $4.45 | $4.395 | $4.45 | 306.23K |
Latest ACRE news
The latest Smart Investors Daily articles mentioning ACRE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…