earnings
AC
NYSE · ACRE
Ares Commercial Real Estate Corporation
Real Estate · REIT - Mortgage
$4.45
Down-$0.04 (-0.89%)
Updated Sep 10, 2026, 1:29 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.95M
- P/E ratio
- -305.83
- Dividend yield
- 19.10%
- 52-week range
- $4.14 – $5.89
- Volume
- 280.77K
- Avg. volume
- 584.79K
Price performance
ACRE price history
1M range · 20 trading sessions · Daily adjusted prices
ACRE closed at $4.45 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $4.45
- Period change
- -5.32%
- Period low
- $4.45
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.46 | $4.495 | $4.42 | $4.45 | 280.77K |
| Sep 8, 2026 | $4.53 | $4.5877 | $4.48 | $4.49 | 226.56K |
| Sep 4, 2026 | $4.52 | $4.605 | $4.52 | $4.57 | 154.2K |
| Sep 3, 2026 | $4.60 | $4.63 | $4.501 | $4.55 | 194.6K |
| Sep 2, 2026 | $4.49 | $4.595 | $4.49 | $4.55 | 308.11K |
| Sep 1, 2026 | $4.56 | $4.57 | $4.425 | $4.47 | 280.27K |
| Aug 31, 2026 | $4.63 | $4.6855 | $4.56 | $4.57 | 294.36K |
| Aug 28, 2026 | $4.66 | $4.69 | $4.62 | $4.65 | 291.39K |
| Aug 27, 2026 | $4.65 | $4.69 | $4.62 | $4.63 | 178.36K |
| Aug 26, 2026 | $4.73 | $4.73 | $4.625 | $4.63 | 194.02K |
| Aug 25, 2026 | $4.72 | $4.75 | $4.67 | $4.73 | 304.88K |
| Aug 24, 2026 | $4.75 | $4.79 | $4.69 | $4.73 | 491.58K |
| Aug 21, 2026 | $4.74 | $4.79 | $4.70 | $4.77 | 311.61K |
| Aug 20, 2026 | $4.65 | $4.7277 | $4.625 | $4.71 | 214.8K |
| Aug 19, 2026 | $4.70 | $4.78 | $4.69 | $4.70 | 266.47K |
| Aug 18, 2026 | $4.63 | $4.6643 | $4.555 | $4.63 | 251.53K |
| Aug 17, 2026 | $4.70 | $4.77 | $4.62 | $4.62 | 392.73K |
| Aug 14, 2026 | $4.74 | $4.80 | $4.71 | $4.72 | 187.25K |
| Aug 13, 2026 | $4.77 | $4.795 | $4.71 | $4.76 | 352.51K |
| Aug 12, 2026 | $4.73 | $4.8262 | $4.685 | $4.70 | 329.62K |
Latest ACRE news
The latest Smart Investors Daily articles mentioning ACRE.
Stock researchResearch & News · SEC Filings
Loading stock research…